Logo

← Back to Stock Analysis

Peers Analysis for AIRYY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AIRYY Air China Limited 13.11 2.8235 0.36 12.89 13.11 13.95 7.51 3248408805 12.3716 10.3373 PNK 4200 595 12.89 12.75 -0.08 -163.87 2025-03-26T10:59:00.000+0000 4955619840 2025-01-17 15:01:53 2.8235 12.24315 2.58216 30.83832 43.43545 11.38488 -9.89691 -25.08571 -24.08801 -14.03279
SINGY Singapore Airlines Limited 9.23 1.2061 0.11 9.1 9.28 10.99 8.63 13721652468 9.3742 9.7015 PNK 1194 33525 9.2 9.12 0.79 11.68 2024-11-08T08:00:00.000+0000 1486636237 2025-01-17 20:00:00 1.2061 0.54466231 1.20614 -6.10376 -11.33525 -3.14795 24.22611 -30.91317 -48.72222 -39.51507
JAPSY Japan Airlines Co., Ltd. 7.57 -0.2635 -0.02 7.57 7.57 9.82 7.27 6609482397 7.97804 8.251535 PNK 300 75165 7.57 7.59 0.61 12.41 2025-02-04T06:00:00.000+0000 873115244 2025-01-17 20:45:00 -0.2635 -1.30378 -8.01944 -6.19579 -6.19579 -19.29638 -18.20637 -49.56696 -48.61936 -36.46743
CPCAF Cathay Pacific Airways Limited 1.32 18.9189 0.21 1.11 1.32 1.32 0.91 8500021200 1.1598 1.03095 PNK 8510 425 1.11 nan 0.15 8.8 2025-03-12T10:59:00.000+0000 6439410000 2025-01-17 20:00:00 18.9189 0.0 9.09091 29.41176 34.69388 30.69307 67.08861 -12.0 -38.88889 -17.5
SINGF Singapore Airlines Limited 4.5 -4.2553 -0.2 4.5 4.7 5.4 4.01 13379726133 4.6222 4.83285 PNK 1108 5408 4.7 nan 0.39 11.54 2025-05-13T08:00:00.000+0000 2973272474 2025-01-17 20:00:00 -4.2553 -4.25532 -4.25532 -10.71429 -13.7931 -4.25532 22.6158 -33.03571 -49.20993 -26.59054
QABSY Qantas Airways Limited 28.115 -0.2661 -0.075 28.115 28.19 30.3 15.83 8536360954 28.45932 23.14108 PNK 200 10023 28.19 28.19 2.34 12.01 2025-02-27T10:59:00.000+0000 1518115055 2025-01-17 20:00:00 -0.2661 -3.71575 -0.61859314 13.04785 38.49754 62.98551 52.882 22.33059 278.43443 454.77768
CPA Copa Holdings, S.A. 90.31 0.0 0.0 90.05 91.83 114.0 80.01 3756240620 92.2708 94.65215 NYSE 245953 343211 91.12 90.31 15.11 5.98 2025-02-12T21:00:00.000+0000 41592743 2025-01-17 21:00:02 0.0 4.63446 4.39256 -11.49549 0.36674817 -0.56155032 8.02632 -10.66376 -20.19265 272.41237
UAL United Airlines Holdings, Inc. 107.38 1.1969 1.27 106.0 108.467 110.92 37.02 35314704880 95.9644 62.6101 NASDAQ 5126522 5643229 107.07 106.11 8.39 12.8 2025-01-21T21:00:00.000+0000 328876000 2025-01-17 21:00:01 1.1969 2.77565 17.39368 44.81457 131.4723 170.00251 135.43083 25.1661 57.84213 240.09387
DAL Delta Air Lines, Inc. 65.82 -0.544 -0.36 65.64 66.7 68.99 36.69 42472395420 62.5658 51.42595 NYSE 5885980 7991875 66.7 66.18 5.33 12.35 2025-04-08T12:30:00.000+0000 645281000 2025-01-17 21:00:02 -0.544 -0.7389534 11.78668 17.95699 46.52716 72.80126 66.46434 9.08187 33.86211 188.81088
SKYW SkyWest, Inc. 109.29 0.2937 0.32 109.07 110.8 117.51 48.42 4407425262 108.1684 86.3391 NASDAQ 179175 351819 110.8 108.97 5.84 18.71 2025-01-30T21:00:00.000+0000 40327800 2025-01-17 21:00:00 0.2937 0.42267757 9.9497 14.09333 32.40853 119.67839 167.08211 68.52737 754.4957 6444.31138
ALGT Allegiant Travel Company 102.99 0.6351 0.65 102.45 105.02 105.15 36.09 1889238261 84.079 59.9705 NASDAQ 198036 370796 104.84 102.34 -1.52 -67.76 2025-02-04T21:00:00.000+0000 18343900 2025-01-17 21:00:01 0.6351 4.45233 27.38404 56.8296 108.56622 38.33445 -43.35607 -39.43902 -39.8212 310.31873
AAL American Airlines Group Inc. 18.27 -0.1093 -0.02 18.16 18.57 18.57 9.07 12005783370 15.9752 12.9341 NASDAQ 20403229 26483119 18.55 18.29 0.42 43.5 2025-01-23T14:30:00.000+0000 657131000 2025-01-17 21:00:01 -0.1093 1.95312 10.92896 39.57219 72.0339 32.19971 2.06704 -32.83088 -65.36493 -5.33678
JBLU JetBlue Airways Corporation 7.64 0.3942 0.03 7.425 7.68 8.28 4.5 2650140280 6.8984 6.21465 NASDAQ 14288961 18124788 7.51 7.61 -2.48 -3.08 2025-01-28T13:30:00.000+0000 346877000 2025-01-17 21:00:00 0.3942 2.13904 9.14286 -5.09317 26.9103 51.28713 -48.09783 -59.89501 -49.80289 -42.70009
SAVE Spirit Airlines, Inc. 1.08 nan nan 1.08 1.08 1.08 1.08 118279440 0.0 0.0 NYSE 0 0 nan nan -6.2 -0.17419354838709677 2024-11-21T05:00:00.000+0000 109518000 2024-11-15 21:00:02 38.81748 21.34831 0.0 -56.8 -68.78613 -92.96875 -95.13733 -97.24279 -98.42543 -90.64935