Logo

← Back to Stock Analysis

Peers Analysis for AIT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AIT Applied Industrial Technologies, Inc. 257.39 0.724 1.85 254.26 259.93 282.98 170.94 9895744635 259.5644 216.53445 NYSE 212833 295014 258.09 255.54 9.81 26.24 2025-01-29T13:30:00.000+0000 38446500 2025-01-17 21:00:02 0.724 5.95233 5.28921 10.9105 24.01349 49.06469 163.26071 287.16907 542.67166 40164.37231
CNM Core & Main, Inc. 55.22 0.6195 0.34 55.01 55.66 62.15 37.22 10502236580 49.3502 50.2248 NYSE 965205 2328527 55.28 54.88 2.14 25.8 2025-03-18T04:00:00.000+0000 190189000 2025-01-17 21:00:02 0.6195 10.21956 9.9343 18.19349 6.87052 35.04524 125.02037 176.1 176.1 176.1
GWW W.W. Grainger, Inc. 1113.6 0.2927 3.25 1093.425 1127.6799 1227.66 862.38 54232542720 1138.8477 1015.07227 NYSE 402567 241413 1109.66 1110.35 36.96 30.13 2025-01-31T14:30:00.000+0000 48700200 2025-01-17 21:00:02 0.2927 5.80724 2.04063 -1.189 16.31988 27.67714 119.71864 232.96457 359.00828 57007.69231
DXPE DXP Enterprises, Inc. 102.67 3.2897 3.27 99.43 103.6099 103.6099 31.1 1611395383 77.2368 57.18085 NASDAQ 657773 210549 99.97 99.4 3.88 26.46 2025-03-05T14:30:00.000+0000 15694900 2025-01-17 21:00:01 3.2897 11.27127 33.00946 97.21475 100.29263 223.16651 298.56366 166.19134 161.9801 2315.76471
SITE SiteOne Landscape Supply, Inc. 142.81 2.8446 3.95 140.95 143.15 188.01 114.6 6443715729 141.788 143.40895 NYSE 332567 325665 140.95 138.86 3.11 45.92 2025-02-12T13:30:00.000+0000 45120900 2025-01-17 21:00:02 2.8446 12.5463 5.46488 -1.52393 4.14965 -9.85355 -26.63242 49.33598 435.47057 435.47057
DSGR Distribution Solutions Group, Inc. 34.3 0.3217 0.11 34.01 34.84 41.47 28.01 1606539970 37.2408 35.22845 NASDAQ 28052 47886 34.46 34.19 0.02 1715.0 2025-03-05T13:30:00.000+0000 46837900 2025-01-17 21:00:01 0.3217 4.5413 -5.30094 -14.6129 6.9202 11.36364 38.195 28.56072 163.23868 648.9083
GIC Global Industrial Company 24.96 0.5641 0.14 24.8 25.155 46.97 23.09 954235776 26.6074 32.3938 NYSE 55597 112390 25.04 24.82 1.7 14.68 2025-02-26T21:00:00.000+0000 38230600 2025-01-17 21:00:01 0.5641 7.30868 -1.65485 -28.66533 -26.71756 -34.48819 -31.14483 0.56406124 80.21661 24.8
BXC BlueLinx Holdings Inc. 106.72 -0.2244 -0.24 105.85 109.325 134.79 87.67 894388197 115.7008 107.20975 NYSE 54957 55904 108.93 106.96 3.54 30.15 2025-02-18T10:59:00.000+0000 8380699 2025-01-17 21:00:02 -0.2244 13.05085 -3.35084 -2.5744 -8.45771 -3.32458 39.92395 688.18316 956.63366 -20.94815
FERG Ferguson plc 177.55 0.6234 1.1 177.35 180.32 225.63 167.28 35500350158 193.89 202.0288 NYSE 1411479 1529314 177.98 176.45 8.33 21.31 2025-03-03T13:30:00.000+0000 199945650 2025-01-17 21:00:02 0.6234 5.30218 0.03944106 -13.16999 -15.30719 -6.23185 7.6452 88.88298 211.98383 60.78058
MSM MSC Industrial Direct Co., Inc. 81.78 0.5657 0.46 81.0 82.4978 104.76 72.79 4568157198 82.1886 84.0466 NYSE 1057502 733462 81.37 81.32 4.19 19.52 2025-03-26T12:30:00.000+0000 55859100 2025-01-17 21:00:02 0.5657 2.72579 4.43111 -2.89717 -2.80485 -15.19237 -2.29391 14.81118 9.31694 574.19621
FAST Fastenal Company 76.08 1.752 1.31 72.52 76.9539 84.88 61.36 43585166880 78.4386 71.13435 NASDAQ 7802721 2709990 76.325 74.77 2.01 37.85 2025-04-10T04:00:00.000+0000 572886000 2025-01-17 21:00:02 1.752 6.06441 1.91561 -2.33633 10.5332 11.99764 30.29628 112.33603 235.15419 120373.15165
WSO Watsco, Inc. 496.28 1.6134 7.88 488.45 497.175 571.42 373.33 20040053895 509.5562 481.39066 NYSE 150766 215957 491.57 488.4 13.01 38.15 2025-02-11T13:30:00.000+0000 40380539 2025-01-17 21:00:02 1.6134 7.88696 1.71965 -1.28299 0.28492331 26.28633 69.43667 180.86022 360.8413 23309.43396