Logo

← Back to Stock Analysis

Peers Analysis for AKAM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AKAM Akamai Technologies, Inc. 76.73 -21.72804 -21.3 76.5 89.89 113.36 76.5 11526917710 96.9756 96.60705 NASDAQ 20701681 1668420 88.86 98.03 3.27 23.46 2025-05-07T10:59:00.000+0000 150227000 2025-02-21 21:00:00 -21.72804 -23.27767 -19.32499 -17.40581 -24.46348 -28.25619 -23.60613 -20.98651 9.23975 -47.1511
FLT FLEETCOR Technologies, Inc. 303.26 -0.8306 -2.54 303.21 306.522 319.94 204.04 21790322736 290.3866 266.73285 NYSE 334906 456189 306.4 305.8 13.2 22.974242424242423 2024-02-07T00:00:00.000+0000 71853600 2024-03-22 20:00:02 0.0 -0.33521756 -0.83060824 7.21205 26.88703 39.86072 5.34982 20.10297 167.37789 1012.88073
CHKP Check Point Software Technologies Ltd. 216.8 -1.02716 -2.25 215.62 218.75 226.03 145.75 23844314400 197.053 182.22495 NASDAQ 1183995 767963 217.59 219.05 7.47 29.02 2025-04-23T12:30:00.000+0000 109983000 2025-02-21 21:00:00 -1.02716 0.44477391 11.59152 19.28473 13.89546 38.62779 62.16621 94.17824 163.13873 5320.0
VRSN VeriSign, Inc. 231.87 -0.85942 -2.01 231.67 236.18 236.18 167.05 21934902000 210.2888 187.77844 NASDAQ 978455 724187 233.89 233.88 8.0 28.98 2025-04-23T20:05:00.000+0000 94600000 2025-02-21 21:00:00 -0.85942 0.81304348 11.94419 28.26796 28.76659 19.35451 12.19335 15.69782 264.51816 3537.17647
QLYS Qualys, Inc. 136.2 -2.29555 -3.2 135.855 140.0 174.31 119.17 4983612480 142.0316 137.91216 NASDAQ 407238 350351 140.0 139.4 4.66 29.23 2025-05-05T10:59:00.000+0000 36590400 2025-02-21 21:00:02 -2.29555 -4.90155 -3.39055 -11.19515 11.01149 -15.8688 20.52031 53.27481 183.63182 861.86441
FFIV F5, Inc. 295.56 -2.96783 -9.04 294.78 305.51 313.0 159.01 17039713788 273.982 218.31335 NASDAQ 440599 570094 305.51 304.6 10.05 29.41 2025-04-28T10:59:00.000+0000 57652300 2025-02-21 21:00:01 -2.96783 -4.71339 8.62981 19.66961 51.00393 59.7708 49.80992 126.90005 149.35459 3873.91597
GDDY GoDaddy Inc. 173.77 -1.58577 -2.8 172.95 176.93 216.0 108.38 24395744070 203.028 167.4815 NYSE 1477240 1320917 176.04 176.57 6.44 26.98 2025-04-30T10:59:00.000+0000 140391000 2025-02-21 21:00:02 -1.58577 -4.52722 -14.94371 -11.49987 6.98806 53.77876 116.50885 131.47729 768.85 768.85
CYBR CyberArk Software Ltd. 383.29 -4.40931 -17.68 381.45 402.0 421.0 223.407 18892977364 351.7666 292.32703 NASDAQ 563586 507662 402.0 400.97 -2.13 -179.95 2025-04-30T12:30:00.000+0000 49291600 2025-02-21 21:00:00 -4.40931 -8.95724 6.87617 19.87927 36.57711 52.52895 172.35842 233.6438 556.0938 1180.62145
DOX Amdocs Limited 88.0 -1.4668 -1.31 87.84 89.53 94.04 74.41 9870344000 86.1696 84.72255 NASDAQ 726642 666641 89.53 89.31 4.32 20.37 2025-05-06T20:00:00.000+0000 112163000 2025-02-21 21:00:02 -1.4668 0.0 3.31064 2.71974 3.82256 -3.33919 12.93634 24.87583 70.08118 528.57143
TENB Tenable Holdings, Inc. 38.37 -0.41526 -0.16 38.24 39.0462 50.3 35.25 4609579950 41.096 41.66355 NASDAQ 1361754 1005041 38.86 38.53 -0.31 -123.77 2025-04-29T10:59:00.000+0000 120135000 2025-02-21 21:00:00 -0.41526 -1.66581 -9.20492 -9.59001 -7.54217 -18.70763 -16.85807 41.11806 26.84298 26.84298
RPD Rapid7, Inc. 31.71 -2.96818 -0.97 31.52 33.24 59.43 31.52 2004281286 38.957 38.8223 NASDAQ 745735 740674 32.93 32.68 0.4 79.27 2025-05-05T10:59:00.000+0000 63206600 2025-02-21 21:00:00 -2.96818 -11.27588 -19.29244 -26.01493 -14.45913 -42.24044 -64.87983 -38.0422 25.43513 25.43513
SPSC SPS Commerce, Inc. 141.22 -1.61627 -2.32 139.59 144.97 218.61 139.59 5334416036 182.6006 189.07945 NASDAQ 506371 239544 144.97 143.54 2.04 69.23 2025-04-23T20:00:00.000+0000 37773800 2025-02-21 21:00:00 -1.61627 -2.88151 -27.21744 -25.33178 -27.34849 -22.80951 15.04684 155.41689 322.68782 1976.76471