AKE.AX
|
Allkem Limited
|
9.83
|
-5.5716
|
-0.58
|
9.72
|
10.16
|
17.04
|
8.05
|
6304352383
|
9.5746
|
12.61405
|
ASX
|
31622749
|
4080951
|
9.99
|
10.41
|
1.03
|
9.54368932038835
|
2024-02-22T10:59:00.000+0000
|
641337984
|
2023-12-21 05:11:02
|
0.0
|
0.0
|
-7.17658
|
-11.52115
|
-40.38811
|
-22.046
|
90.50388
|
187.4269
|
294.82589
|
4039.52254
|
PLS.AX
|
Pilbara Minerals Limited
|
2.315
|
-0.2155
|
-0.005
|
2.27
|
2.32
|
4.58
|
2.06
|
6973729150
|
2.3548
|
2.9856
|
ASX
|
3352028
|
29254735
|
2.31
|
2.32
|
0.08
|
28.94
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-24 00:24:19
|
-0.2155
|
-1.48936
|
7.67442
|
-14.88971
|
-19.89619
|
-29.20489
|
-33.2853
|
534.24658
|
5687.5
|
172.35294
|
LTR.AX
|
Liontown Resources Limited
|
0.675
|
2.2727
|
0.015
|
0.65
|
0.675
|
1.555
|
0.515
|
1637961750
|
0.6345
|
0.8737
|
ASX
|
3646974
|
12202220
|
0.665
|
0.66
|
-0.03
|
-22.5
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-24 00:23:59
|
2.2727
|
15.38462
|
26.16822
|
-19.16168
|
-31.47208
|
-25.82418
|
-55.29801
|
650.0
|
10191.94042
|
302.04896
|
CXO.AX
|
Core Lithium Ltd
|
0.09
|
-3.2258
|
-0.003
|
0.089
|
0.093
|
0.26
|
0.078
|
192871800
|
0.0903
|
0.105525
|
ASX
|
6764113
|
8256241
|
0.093
|
0.093
|
-0.1
|
-0.9
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 00:09:26
|
-3.2258
|
1.1236
|
8.43373
|
-18.18182
|
-8.16327
|
-53.84615
|
-88.75
|
125.0
|
290.08322
|
-38.44091
|
MIN.AX
|
Mineral Resources Limited
|
35.27
|
-0.2827
|
-0.1
|
35.04
|
35.6
|
79.76
|
29.51
|
6877900946
|
34.8588
|
49.0995
|
ASX
|
205373
|
1985096
|
35.58
|
35.37
|
0.64
|
55.11
|
2025-02-18T10:59:00.000+0000
|
195007115
|
2025-01-24 00:24:40
|
-0.2827
|
-1.5904
|
4.31825
|
-2.00056
|
-35.18927
|
-34.79386
|
-42.85483
|
102.70115
|
436.01824
|
2993.85965
|
IGO.AX
|
IGO Limited
|
5.39
|
3.4549
|
0.18
|
5.27
|
5.45
|
8.47
|
4.42
|
4075959233
|
4.9972
|
5.72075
|
ASX
|
818300
|
4053674
|
5.27
|
5.21
|
0.32
|
16.84
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-24 00:24:42
|
3.4549
|
4.66019
|
10.0
|
5.06823
|
-4.26288
|
-25.24272
|
-57.45856
|
-16.43411
|
15.91398
|
2635.76287
|