Logo

← Back to Stock Analysis

Peers Analysis for AKLI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AKLI Akili, Inc. 0.4331 0.2546 0.0011 0.43 0.4331 1.25 0.1912 34096536 0.404364 0.38418484 NASDAQ 236452 2299004 0.43 0.432 -0.61 -0.71 2024-08-08T04:00:00.000+0000 78726704 2024-07-01 20:00:00 0.0 0.0 -0.36806993 8.275 72.48108 -63.60504 -95.60305 -95.71612 -95.71612 -95.71612
EUDA EUDA Health Holdings Limited 4.23 0.0 0.0 4.23 4.28 4.97 1.05 157157393 3.9826 2.955025 NASDAQ 1471 57850 4.255 4.23 -0.62 -6.82 2024-11-27T12:00:00.000+0000 37153048 2024-11-15 15:12:24 0.0 2.6699 6.81818 -6.20843 80.76923 220.45455 -56.1658 -56.1658 -56.1658 -56.1658
FOXO FOXO Technologies Inc. 0.6821 1.806 0.0121 0.55 0.7798 1.3 0.13 9298114 0.24226 0.266545 AMEX 21547206 43685739 0.593 0.67 0.75 0.91 2025-01-17T05:00:00.000+0000 13631600 2024-11-15 15:31:33 1.806 53.2809 270.70652 348.75 135.2069 79.5 -93.09615 -93.179 -93.179 -93.179
ACON Aclarion, Inc. 0.1614 -5.0029 -0.0085 0.16 0.1744 7.392 0.16 1636744 0.18246 0.39454 NASDAQ 84385 580073 0.16 0.1699 -4.13 -0.04 2024-11-27T12:00:00.000+0000 10140916 2024-11-15 15:31:34 -5.0029 -15.36445 -4.09982 -29.76501 -41.94245 -96.79762 -99.62914 -99.62914 -99.62914 -99.62914
AUGX Augmedix, Inc. 2.345 -0.2128 -0.005 2.34 2.35 6.25 0.73 115908895 2.2944 3.00583 NASDAQ 22995 808771 2.34 2.35 -0.47 -4.98936170212766 2024-11-04T00:00:00.000+0000 49428100 2024-10-01 19:57:38 0.0 0.0 -0.21276596 3.30396 -13.46863 -46.70455 -40.02558 -53.1 -53.1 -53.1
ETAO ETAO International Co., Ltd. 1.91 -31.7857 -0.89 1.71 3.02 22.0 1.71 9783574 3.51686 5.518415 NASDAQ 153787 355783 2.8 2.8 -175.64 -0.010874516055568207 None 5122290 2024-05-08 20:00:00 0.0 377.5 -31.78571 -45.42857 -76.125 -78.77778 -99.0185 -99.0185 -99.0185 -99.0185
CPSI Computer Programs and Systems, Inc. 9.19 3.7246 0.33 9.15 10.05 30.96 7.55 133705310 9.662 15.280225 NASDAQ 534996 206653 9.95 8.86 -0.05 -183.8 2024-05-07T00:00:00.000+0000 14549000 2024-03-01 21:00:01 -0.32537961 -1.50054 3.7246 -17.94643 -42.3463 -69.56954 -69.96732 -68.88964 -85.77399 -6.45446
NRC National Research Corporation 19.11 0.738 0.14 18.9574 19.15 42.38 17.62 448626360 20.2226 28.03175 NASDAQ 8134 73934 19.15 18.97 1.05 18.2 2025-02-11T10:00:00.000+0000 23476000 2024-11-15 15:30:28 0.738 -4.78326 -1.69753 -9.98587 -39.44867 -53.59398 -58.82353 -69.00243 17.31123 -23.59056
FORA Forian Inc. 2.01 -0.9852 -0.02 2.01 2.01 4.15 2.0 62531502 2.13942 2.572965 NASDAQ 1079 12053 2.01 2.03 0.03 67.0 2024-11-13T05:00:00.000+0000 31110200 2024-11-15 15:06:50 -0.9852 -0.98522167 -5.18868 -16.25 -27.95699 -22.69231 -79.9 -91.22271 -91.22271 -91.22271
HQY HealthEquity, Inc. 97.43 1.8077 1.73 96.12 99.01 101.17 62.1 8508026035 84.565 80.80287 NASDAQ 234342 585534 96.12 95.7 1.2 81.19 2024-12-09T21:00:00.000+0000 87324500 2024-11-15 15:31:34 1.8077 0.44329897 16.22331 32.39571 28.45089 43.72326 44.68369 52.7116 352.95212 453.57955
HCAT Health Catalyst, Inc. 7.91 -6.3905 -0.54 7.91 8.59 11.41 5.42 481305307 8.1544 7.40755 NASDAQ 120022 473329 8.5 8.45 -1.34 -5.9 2025-02-27T05:00:00.000+0000 60847700 2024-11-15 15:31:38 -6.3905 -10.31746 -7.15962 16.839 16.66667 -1.37157 -84.02343 -76.98574 -79.80597 -79.80597
STRM Streamline Health Solutions, Inc. 2.21 -3.4934 -0.08 2.21 2.27 9.75 1.85 9329758 2.966 5.82275 NASDAQ 3422 44414 2.27 2.29 -4.8 -0.46 2024-12-12T21:35:00.000+0000 4221610 2024-11-15 15:12:22 -3.4934 -17.22846 -4.329 -67.73723 -51.74672 -57.00389 -91.23016 -89.21425 -96.14311 -99.04176
HSTM HealthStream, Inc. 31.19 -2.6254 -0.84 31.13 32.23 32.93 23.92 948640731 29.2882 27.79625 NASDAQ 16840 125800 32.23 32.03 0.65 47.98 2025-02-17T05:00:00.000+0000 30414900 2024-11-15 15:31:10 -2.6254 -2.13367 7.88654 12.0733 14.41673 23.76984 19.82328 14.62698 2.83548 266.94118
NXGN NextGen Healthcare, Inc. 23.94 0.1255 0.03 23.92 23.95 23.98 15.23 1606299786 23.2758 18.6034 NASDAQ 3124069 1261934 23.92 23.91 -0.09 -266.0 2024-01-22T00:00:00.000+0000 67096900 2023-11-08 21:00:00 0.0 0.0 0.12547051 1.6129 48.97324 23.59319 35.25424 35.63739 8.37483 1942.88