|
AL-PA
|
Air Lease Corporation
|
25.18
|
-0.0397
|
-0.01
|
25.18
|
25.189
|
26.2
|
24.0
|
4251844591
|
25.240648
|
25.316177
|
NYSE
|
26122
|
64250
|
25.185
|
25.19
|
-1.329
|
-18.94657637321294
|
2024-11-07T00:00:00.000+0000
|
168858006
|
2024-10-16 20:00:02
|
0.0
|
-11.18166
|
-21.80124
|
-0.82709728
|
-1.75575
|
2.1501
|
-5.08858
|
-7.76557
|
-0.19817677
|
-0.19817677
|
|
TRTN-PB
|
Triton International Limited
|
25.18
|
-0.2373
|
-0.0599
|
25.1585
|
25.24
|
25.91
|
24.7
|
2547180875
|
25.263975
|
25.266401
|
NYSE
|
6598
|
7459
|
25.24
|
25.2399
|
8.058
|
3.12
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 19:22:40
|
-0.2373
|
0.35870865
|
-0.03969829
|
-0.78802206
|
0.15910899
|
0.11928429
|
-6.74074
|
-7.15339
|
1.1245
|
1.1245
|
|
TRTN-PC
|
Triton International Limited
|
24.76
|
-0.5622
|
-0.14
|
24.5261
|
25.0
|
26.17
|
23.73
|
2504694141
|
24.726177
|
24.811455
|
NYSE
|
7597
|
11341
|
25.0
|
24.9
|
8.058
|
3.07
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 20:59:21
|
-0.5622
|
2.56835
|
1.10249
|
-1.66799
|
-1.11821
|
0.24291498
|
-7.6464
|
-6.38941
|
-1.5507
|
-1.5507
|
|
TGH-PB
|
Textainer Group Holdings Limited
|
25.11
|
-0.1193
|
-0.03
|
25.11
|
25.1221
|
25.2
|
18.4
|
1043204768
|
24.975586
|
22.711334
|
NYSE
|
487
|
33952
|
25.1221
|
25.14
|
5.66
|
4.436395759717315
|
None
|
41545391
|
2024-04-12 18:11:33
|
0.0
|
0.0
|
0.0
|
0.88388911
|
3.54639
|
27.98165
|
1.08696
|
1.08696
|
1.08696
|
1.08696
|
|
TGH-PA
|
Textainer Group Holdings Limited
|
25.15
|
0.0796
|
0.02
|
25.13
|
25.15
|
25.34
|
22.99
|
1044866584
|
25.093088
|
24.506908
|
NYSE
|
1809
|
15121
|
25.13
|
25.13
|
5.66
|
4.443462897526501
|
2024-04-30T00:00:00.000+0000
|
41545391
|
2024-04-12 19:59:07
|
0.0
|
0.0
|
0.0
|
0.15929908
|
1.32957
|
7.80111
|
-1.10106
|
-0.59288538
|
-0.59288538
|
-0.59288538
|
|
BCVVF
|
BOC Aviation Limited
|
7.5421
|
0.4274
|
0.0321
|
7.51
|
7.5421
|
9.3699
|
6.831
|
5234292821
|
7.688276
|
7.977132
|
PNK
|
499
|
102
|
7.51
|
nan
|
1.38
|
5.47
|
2025-03-12T10:59:00.000+0000
|
694010000
|
2025-01-17 20:00:00
|
0.4274
|
4.31674
|
-6.30932
|
-6.07597
|
-13.10945
|
4.02897
|
-9.45858
|
-22.64513
|
29.58935
|
29.58935
|
|
ALTG-PA
|
Alta Equipment Group Inc.
|
25.67
|
0.1572
|
0.0403
|
25.35
|
25.67
|
26.46
|
25.2001
|
853689221
|
25.65724
|
25.73699
|
NYSE
|
2418
|
1730
|
25.35
|
25.6297
|
-0.61
|
-42.08
|
2025-03-12T10:59:00.000+0000
|
9550193
|
2025-01-17 20:24:44
|
0.1572
|
-0.88803089
|
0.66666667
|
0.86444008
|
-0.23319083
|
-1.49655
|
-7.76141
|
2.68
|
2.68
|
2.68
|
|
BDIMF
|
Black Diamond Group Limited
|
6.43
|
-1.2289
|
-0.08
|
6.43
|
6.51
|
7.53
|
5.47
|
399591707
|
6.4486
|
6.47575
|
PNK
|
300
|
953
|
6.51
|
nan
|
0.27
|
23.81
|
2025-02-26T21:00:00.000+0000
|
62144900
|
2025-01-17 20:00:00
|
-1.2289
|
0.0
|
-1.53139
|
-4.59941
|
1.25984
|
0.78369906
|
89.11765
|
362.58993
|
-24.35294
|
-48.79384
|
|
ASHTF
|
Ashtead Group plc
|
65.55
|
3.2283
|
2.05
|
63.5
|
65.55
|
83.0
|
58.8
|
28564068000
|
71.5878
|
71.48995
|
PNK
|
536
|
16541
|
63.5
|
nan
|
3.52
|
18.62
|
2025-03-04T07:00:04.000+0000
|
435760000
|
2025-01-17 20:00:00
|
3.2283
|
11.10169
|
6.18824
|
-16.23003
|
-3.27579
|
5.79406
|
-9.19795
|
98.27586
|
308.66584
|
27212.5
|
|
AFDG
|
African Discovery Group, Inc.
|
0.014
|
12.0
|
0.0015
|
0.014
|
0.014
|
0.015
|
0.004
|
1571500
|
0.00598
|
0.00629
|
PNK
|
12200
|
10706
|
0.014
|
0.0125
|
0.01
|
1.4
|
None
|
112250000
|
2025-01-17 15:40:09
|
12.0
|
133.33333
|
100.0
|
133.33333
|
55.55556
|
180.0
|
-72.0
|
180.0
|
75.0
|
-6.66667
|
