Logo

← Back to Stock Analysis

Peers Analysis for ALAR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALAR Alarum Technologies Ltd. 13.67 -4.2046 -0.6 13.3701 14.2 46.69 4.2 94186163 12.9084 21.72725 NASDAQ 115001 342670 14.18 14.27 1.3 10.52 2024-11-25T14:30:00.000+0000 6889990 2024-11-18 21:00:00 -4.2046 -9.28998 -27.63367 -36.56613 -46.11746 179.83623 26.57407 -77.62684 -99.37864 -99.37864
ARQQ Arqit Quantum Inc. 7.59 -4.1667 -0.33 7.38 8.27 23.0 3.72 93094386 6.2258 10.265075 NASDAQ 154840 127376 8.17 7.92 -14.02 -0.54 2024-12-12T12:00:00.000+0000 12265400 2024-11-18 21:00:01 -4.1667 -21.75258 27.77778 -15.66667 -30.49451 -47.65517 -98.76082 -96.8375 -96.8375 -96.8375
SPLK Splunk Inc. 156.9 0.2492 0.39 156.9 156.97 156.97 82.19 26443770355 154.4352 134.2129 NASDAQ 18211874 2010896 156.93 156.51 1.52 103.22368421052632 2024-05-22T00:00:00.000+0000 168539008 2024-03-15 20:00:01 0.0 0.0 0.24918536 2.78415 6.05651 72.41758 7.4069 16.49837 159.33884 342.22097
NTNX Nutanix, Inc. 68.55 -1.4095 -0.98 68.275 69.785 73.695 39.145 18361254531 62.8966 59.732426 NASDAQ 1695231 1946460 69.57 69.53 -0.51 -134.41 2024-11-26T21:05:00.000+0000 267851999 2024-11-18 21:00:00 -1.4095 -4.17948 8.34519 31.80158 -2.47546 72.32278 100.02918 138.93343 85.27027 85.27027
PANW Palo Alto Networks, Inc. 386.83 -0.0439 -0.17 385.765 393.375 408.53 249.56 126590504330 359.8614 325.28165 NASDAQ 2217678 2577971 393.2964 387.0 7.28 53.14 2024-11-20T21:00:00.000+0000 327251000 2024-11-18 21:00:00 -0.0439 -3.79996 3.20145 12.66018 21.70206 48.45531 118.82 367.58129 981.13471 2084.24619
GCT GigaCloud Technology Inc. 22.51 7.9099 1.65 20.75 22.55 45.18 8.7 922271909 22.7295 28.617174 NASDAQ 1644098 1590084 21.03 20.86 3.17 7.1 2025-03-14T12:00:00.000+0000 40971653 2024-11-18 21:00:01 7.9099 2.69161 -14.73485 -2.9323 -37.05257 133.99168 43.46718 43.46718 43.46718 43.46718
IRNT IronNet, Inc. 0.0012 -63.6364 -0.0021 0.0012 0.0033 0.85 0.001 134130 0.0347 0.230565 NYSE 156453 871119 0.0033 0.0033 -0.39 -0.003076923076923077 2023-10-23T00:00:00.000+0000 111775000 2023-10-13 19:59:19 200.0 300.0 -63.63636 -98.8 -99.56379 -99.81707 -99.9879 -99.98596 -99.98596 -99.98596
STEM Stem, Inc. 0.3556 0.7365 0.0026 0.351 0.3715 4.3 0.303 57875322 0.43844 1.281295 NYSE 5141295 7116528 0.3549 0.353 -5.23 -0.07 2025-02-20T12:00:00.000+0000 162754000 2024-11-18 21:00:02 0.7365 -8.82051 -38.07036 -36.66963 -72.0 -87.73793 -98.34219 -96.33402 -96.33402 -96.33402
PGY Pagaya Technologies Ltd. 8.575 -2.6674 -0.235 8.54 9.13 20.508 8.54 631597044 11.505 12.44205 NASDAQ 2354957 1993043 8.89 8.81 -2.58 -3.32 2025-02-12T12:00:00.000+0000 73655632 2024-11-18 21:00:01 -2.6674 -15.51724 -26.20482 -33.63003 -27.94118 -46.27193 -92.83266 -92.85417 -92.85417 -92.85417
EGIO Edgio, Inc. 1.11 -19.5652 -0.27 1.02 1.3295 42.0 0.72 6499439 8.6876 10.4017 NASDAQ 2332565 2401043 1.31 1.38 -26.0 -0.04269230769230769 2024-08-12T20:00:00.000+0000 5855350 2024-09-17 20:00:01 0.0 2924.52316 0.0 -90.41451 -91.59091 -96.94046 -98.96067 -99.26 -98.78289 -99.87489
TENB Tenable Holdings, Inc. 40.76 -0.0736 -0.03 40.52 41.11 53.5 35.25 4896702600 40.8134 43.64905 NASDAQ 1219466 850506 40.91 40.79 -0.51 -79.92 2025-02-04T05:00:00.000+0000 120135000 2024-11-18 21:00:00 -0.0736 -2.51136 -4.43142 -3.20589 -7.36364 3.08548 -24.81092 50.68392 34.7438 34.7438
RXT Rackspace Technology, Inc. 2.455 1.4463 0.035 2.345 2.52 3.409 1.22 558681895 2.5496 2.19845 NASDAQ 713628 699385 2.41 2.42 -3.45 -0.71 2024-11-12T05:00:00.000+0000 227569000 2024-11-18 21:00:00 1.4463 -20.29221 -5.57692 0.20408163 15.80189 68.15068 -84.00651 -85.02135 -85.02135 -85.02135
CINT CI&T Inc 6.44 4.376 0.27 6.17 6.47 8.04 3.34 861877732 6.8996 5.42035 NYSE 96690 65668 6.26 6.17 0.15 42.93 2024-11-14T05:00:00.000+0000 133831946 2024-11-18 21:00:02 4.376 -8.13124 -11.04972 -11.29477 89.9705 24.5648 -56.07094 -64.45916 -64.45916 -64.45916
CETXP Cemtrex, Inc. 0.077 0.0 0.0 0.077 0.2 1.004762 0.032 351183 0.08422 0.24756809 NASDAQ 1999 2033 0.2 nan -0.825 -0.09 2024-12-19T00:00:00.000+0000 4560818 2024-11-18 20:00:00 0.0 0.0 8.4507 -35.83333 -61.5 -90.01854 -95.625 -87.03682 -98.74797 -98.74797
BLIN Bridgeline Digital, Inc. 1.1 -0.9009 -0.01 1.09 1.12 1.42 0.72 11459360 1.1412 1.0661 NASDAQ 18248 36168 1.09 1.11 -0.93 -1.18 2024-12-20T12:00:00.000+0000 10417600 2024-11-18 21:00:00 -0.9009 -4.34783 -0.9009009 28.33975 -9.09091 48.60848 -61.93772 -21.42857 -99.86462 -99.9824
NXTP NextPlay Technologies, Inc. 0.0001 0.0 0.0 0.0001 0.0013 3.8 0.0001 597 0.001992 0.2043945 NASDAQ 105 226 0.0013 nan -7.05 0.0 2024-11-22T21:00:00.000+0000 5970170 2024-11-18 20:00:00 0.0 9900.0 -95.65217 -95.65217 -92.85714 -99.9787 -99.9996 -99.99975 -99.99998 -99.99998
AUID authID Inc. 6.81 -1.0174 -0.07 6.48 6.9418 13.63 5.359 74371329 7.21394 8.382815 NASDAQ 47148 24504 6.84 6.88 -1.11 -6.14 2024-11-07T00:00:00.000+0000 10920900 2024-11-18 21:00:02 -1.0174 -0.58394161 -2.71429 -19.88235 -7.84844 0.47359802 -94.66301 345.09804 13.5 13.5