Logo

← Back to Stock Analysis

Peers Analysis for ALC.AX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALC.AX Alcidion Group Limited 0.069 4.5455 0.003 0.066 0.069 0.09 0.04 92663550 0.06186 0.06022 ASX 2358642 844357 0.066 0.066 -0.01 -6.9 2025-02-20T10:59:00.000+0000 1342950000 2025-01-31 05:10:45 4.5455 4.54545 15.0 27.77778 -8.0 21.05263 -71.25 -66.34146 176.0 -60.09623
VHT.AX Volpara Health Technologies Limited 1.145 0.4386 0.005 1.142 1.15 1.15 0.625 291258230 1.13225 0.9328625 ASX 1347641 619176 1.145 1.14 -0.04 -28.625 2024-07-19T10:59:00.000+0000 254374000 2024-05-03 06:10:10 0.0 0.0 0.43859649 1.32743 49.6732 62.41135 -9.48617 -37.68704 134.01638 134.01638
AD8.AX Audinate Group Limited 7.54 -0.1325 -0.01 7.51 7.63 23.51 6.5 628398680 7.6136 11.5049 ASX 160080 303523 7.59 7.55 0.12 62.83 2025-02-10T10:59:00.000+0000 83342000 2025-01-31 05:10:45 -0.1325 4.0 1.75439 -19.35829 -49.29388 -54.33071 -5.63204 -5.75 392.81046 392.81046
BTH.AX Bigtincan Holdings Limited 0.205 0.0 0.0 0.205 0.21 0.26 0.097 168443580 0.196 0.15390821 ASX 3767522 3204608 0.21 0.205 -0.02 -10.25 2025-02-26T10:59:00.000+0000 821676000 2025-01-31 05:10:45 0.0 -2.38095 2.5 17.14286 86.36364 5.12821 -75.60569 -77.14553 -9.68367 -9.68367
M7T.AX Mach7 Technologies Limited 0.41 10.8108 0.04 0.375 0.43 0.745 0.305 98908810 0.3523 0.5275875 ASX 1381380 453618 0.375 0.37 -0.03 -13.67 2025-02-26T10:59:00.000+0000 241241000 2025-01-31 05:10:46 10.8108 13.88889 2.5 -9.89011 -36.92308 -41.84397 -49.69325 -50.0 -18.0 -97.95
DUB.AX Dubber Corporation Limited 0.045 -16.6667 -0.009 0.04 0.05 0.25 0.016 116979750 0.03174 0.03470627 ASX 25140769 7110203 0.05 0.054 -0.07 -0.64 2025-04-08T10:59:00.000+0000 2599550000 2025-01-31 05:10:45 -16.6667 -4.25532 40.625 164.70588 67.22899 -25.30879 -94.30322 -96.31148 -77.5 -99.21329