Logo

← Back to Stock Analysis

Peers Analysis for ALC.TO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALC.TO Algoma Central Corporation 15.11 1.0702 0.16 15.11 15.11 15.6 14.03 612979458 14.8566 14.65915 TSX 798 8098 15.11 14.95 1.81 8.35 2025-02-24T13:00:00.000+0000 40567800 2024-11-18 14:30:00 1.0702 0.59920107 -0.78791858 2.85909 4.27881 3.28093 -11.32629 14.6434 -5.5625 430.17544
GDL.TO Goodfellow Inc. 13.45 1.7398 0.23 13.45 13.59 16.06 13.0 113915448 14.2296 14.43175 TSX 2371 3785 13.45 13.22 1.54 8.73 2025-02-17T00:00:00.000+0000 8469550 2024-11-15 19:51:21 1.7398 -1.68129 -9.85255 -5.68022 -8.19113 -3.37644 34.36563 174.4898 47.8022 472.34043
LNF.TO Leon's Furniture Limited 26.8 -0.4827 -0.13 26.8 26.8 30.64 17.55 1827505400 28.6058 24.5662 TSX 510 29433 26.8 26.93 1.92 13.96 2025-02-19T12:00:00.000+0000 68190500 2024-11-18 14:30:04 -0.4827 -1.90337 -7.90378 -2.26112 19.42959 45.9695 9.83607 77.36598 78.66667 756.23003
HLF.TO High Liner Foods Incorporated 14.7 0.0 0.0 14.7 14.7 14.72 10.36 437233860 13.1784 13.1106 TSX 3437 32501 14.7 14.7 2.64 5.57 2025-02-26T12:00:00.000+0000 29743800 2024-11-18 14:30:00 0.0 3.81356 8.64745 10.11236 12.04268 30.78292 0.96153846 56.21679 -33.93258 454.71698
XTC.TO Exco Technologies Limited 8.45 -0.1182 -0.01 8.45 8.45 8.8 7.0 325652860 8.2596 7.7753 TSX 330 16428 8.45 8.46 0.8 10.56 2024-11-27T21:00:00.000+0000 38538800 2024-11-18 14:30:00 -0.1182 -0.82159624 -1.6298 8.05627 6.55738 17.52434 -13.8634 1.68472 -24.68806 227.51938
WJX.TO Wajax Corporation 21.36 -0.1869 -0.04 21.35 21.36 34.96 20.44 464199792 24.4506 27.6678 TSX 1575 37519 21.36 21.4 2.37 9.01 2025-03-03T21:00:00.000+0000 21732200 2024-11-18 14:30:13 -0.1869 2.34787 -16.49726 -12.31527 -18.19226 -22.74864 -18.78327 41.5507 -40.1513 52.57143