Logo

← Back to Stock Analysis

Peers Analysis for ALEC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALEC Alector, Inc. 1.79 -1.105 -0.02 1.765 1.86 7.577 1.6 175299354 2.6003 4.5216 NASDAQ 331994 1361715 1.79 1.81 -1.71 -1.05 2025-02-25T10:59:00.000+0000 97932600 2025-01-24 21:00:01 -1.105 2.28571 -1.64835 -62.39496 -72.41911 -70.36424 -88.01874 -93.04314 -90.05556 -90.05556
PASG Passage Bio, Inc. 0.606 -1.8465 -0.0114 0.59 0.624 1.79 0.451 37430984 0.6759 0.860965 NASDAQ 101445 764000 0.6174 0.6174 -1.17 -0.52 2025-03-03T13:30:00.000+0000 61767300 2025-01-24 21:00:00 -1.8465 -3.80952 -8.1679 0.43089161 -33.91494 -37.52577 -87.60736 -97.27027 -97.27027 -97.27027
BDTX Black Diamond Therapeutics, Inc. 2.48 -0.8 -0.02 2.35 2.53 7.66 1.91 140331048 2.4376 4.379675 NASDAQ 702412 768773 2.41 2.5 -1.33 -1.86 2025-03-10T12:30:00.000+0000 56585100 2025-01-24 21:00:01 -0.8 13.24201 7.82609 -16.77852 -60.0 -14.48276 -37.21519 -93.71834 -93.71834 -93.71834
TCRR TCR2 Therapeutics Inc. 1.48 0.0 0.0 1.48 1.48 3.88 0.821 58107316 1.6899 1.559215 NASDAQ 3753354 325040 1.58 1.48 -4.2 -0.3523809523809524 2023-08-07T12:30:00.000+0000 39261700 2023-05-31 20:00:04 0.0 0.0 -5.73248 2.77778 48.17781 -48.96552 -90.36458 -90.17916 -90.17916 -90.17916
HARP Harpoon Therapeutics, Inc. 23.01 0.087 0.02 22.99 23.02 23.21 3.11 865079358 20.725 10.759775 NASDAQ 6401494 1129503 23.0 22.99 -1.53 -15.03921568627451 2023-08-08T10:59:00.000+0000 37595800 2024-03-08 21:00:01 0.0 0.0 0.08699435 118.10427 516.89008 257.29814 -89.54091 -81.81028 -82.95556 -82.95556
RVMD Revolution Medicines, Inc. 40.99 -0.3646 -0.15 40.065 42.04 62.4 26.95 7474526500 48.228 44.01615 NASDAQ 1690919 1660240 41.04 41.14 -3.66 -11.2 2025-02-24T21:00:00.000+0000 182350000 2025-01-24 21:00:01 -0.3646 1.20988 -9.49437 -11.69754 -11.73557 47.71171 89.24284 41.83391 41.83391 41.83391
BCEL Atreca, Inc. 0.09 -1.3158 -0.0012 0.09 0.0931 1.2 0.052 3568788 0.08714 0.20195 NASDAQ 122115 267000 0.0912 0.0912 -2.5 -0.036 2024-06-18T00:00:00.000+0000 39653200 2024-06-14 19:28:38 0.0 0.0 0.0 11.11111 -74.74747 -90.72165 -98.86792 -99.45289 -99.50139 -99.50139
STOK Stoke Therapeutics, Inc. 10.62 0.1887 0.02 10.48 10.85 17.58 4.09 562509540 11.5126 13.0837 NASDAQ 346446 681110 10.59 10.6 -2.08 -5.11 2025-03-24T10:59:00.000+0000 52967000 2025-01-24 21:00:01 0.1887 12.14361 -5.51601 -10.83123 -33.03909 115.85366 -44.10526 -54.65414 -58.46695 -58.46695
FIXX Homology Medicines, Inc. 0.9347 0.7654 0.0071 0.9 0.9725 26.64 0.9 3018745 13.800213 16.099094 NASDAQ 401467 29535 0.92 0.9276 -35.1 -0.026629629629629628 2024-05-09T00:00:00.000+0000 3229640 2024-03-25 20:00:00 0.0 0.0 -94.40299 -91.23993 -94.90904 -94.75477 -99.24742 -99.76482 -99.72172 -99.72172
GLUE Monte Rosa Therapeutics, Inc. 5.52 0.3636 0.02 5.15 5.61 12.4 3.21 339130584 7.7024 5.872475 NASDAQ 1135086 2966971 5.45 5.5 -1.78 -3.1 2025-03-13T12:00:00.000+0000 61436700 2025-01-24 21:00:02 0.3636 -2.8169 -23.54571 12.88344 18.20128 1.65746 -49.63504 -73.93768 -73.93768 -73.93768
CABA Cabaletta Bio, Inc. 2.5 -3.4749 -0.09 2.45 2.59 26.35 1.76 122193000 2.7954 6.59145 NASDAQ 1005324 2592203 2.59 2.59 -2.16 -1.16 2025-03-19T12:30:00.000+0000 48877200 2025-01-24 21:00:01 -3.4749 -10.71429 0.40160643 -36.06138 -65.22949 -88.77917 -11.97183 -85.81963 -75.0 -75.0
LRMR Larimar Therapeutics, Inc. 3.58 -1.3774 -0.05 3.54 3.7796 13.68 3.01 228427628 5.2879 7.164225 NASDAQ 1273680 801893 3.73 3.63 -1.15 -3.11 2025-03-12T10:59:00.000+0000 63806600 2025-01-24 21:00:01 -1.3774 6.23145 -10.5 -55.30587 -62.39496 -26.78937 -65.90476 -72.87879 -99.26082 -98.48945