ALFA.ST
|
Alfa Laval Corporate AB
|
492.0
|
0.8197
|
4.0
|
490.1
|
494.2
|
497.7
|
366.1
|
203356392000
|
472.044
|
468.034
|
STO
|
34474
|
543212
|
490.7
|
488.0
|
16.68
|
29.5
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-24 08:23:11
|
0.8197
|
1.96891
|
5.87476
|
3.01508
|
5.24064
|
31.16502
|
60.0
|
97.82871
|
224.11067
|
1908.16327
|
SAND.ST
|
Sandvik AB (publ)
|
228.1
|
-0.8692
|
-2.0
|
228.1
|
231.5
|
247.3
|
195.55
|
286126359000
|
204.511
|
214.6115
|
STO
|
245839
|
1739521
|
231.5
|
230.1
|
9.76
|
23.37
|
2025-04-21T09:30:00.000+0000
|
1254390000
|
2025-01-24 08:23:33
|
-0.8692
|
10.35317
|
14.24994
|
9.40048
|
4.77722
|
7.39171
|
-3.47017
|
21.58849
|
180.56581
|
313.22463
|
SKF-B.ST
|
AB SKF (publ)
|
226.4
|
1.6614
|
3.7
|
223.8
|
226.7
|
240.4
|
177.75
|
103076533056
|
211.668
|
208.2965
|
STO
|
84287
|
1308197
|
223.8
|
222.7
|
12.27
|
18.45
|
2025-01-31T06:00:00.000+0000
|
455285040
|
2025-01-24 08:21:59
|
1.6614
|
5.10678
|
8.37721
|
13.45527
|
16.28146
|
15.42187
|
10.65494
|
22.64355
|
19.22064
|
421.65899
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
339.6
|
0.9212
|
3.1
|
337.8
|
341.0
|
349.5
|
277.0
|
377668039999
|
331.394
|
320.8755
|
STO
|
68707
|
1334010
|
338.4
|
336.5
|
13.8
|
24.61
|
2025-02-05T07:00:00.000+0000
|
1112096702
|
2025-01-24 08:23:15
|
0.9212
|
2.90909
|
3.72633
|
2.10463
|
7.63867
|
19.49331
|
37.65707
|
41.38218
|
125.84292
|
760.8365
|
ATCO-A.ST
|
Atlas Copco AB
|
191.7
|
1.0809
|
2.05
|
190.2
|
192.3
|
206.4
|
159.8
|
897762896129
|
175.571
|
185.81226
|
STO
|
162332
|
3858920
|
190.2
|
189.65
|
5.9
|
32.49
|
2025-01-28T10:59:00.000+0000
|
4683165864
|
2025-01-24 08:23:27
|
1.1073
|
4.7528
|
12.79412
|
6.85428
|
4.04232
|
12.20012
|
51.44933
|
113.07923
|
249.08065
|
2390.25974
|
BOL.ST
|
Boliden AB (publ)
|
350.3
|
3.0294
|
10.3
|
345.6
|
350.6
|
386.5
|
257.1
|
95796891300
|
324.264
|
331.5925
|
STO
|
132734
|
1070236
|
346.0
|
340.0
|
31.77
|
11.03
|
2025-02-05T06:45:00.000+0000
|
273471000
|
2025-01-24 08:23:38
|
3.0294
|
0.86380651
|
11.9527
|
3.4554
|
9.7775
|
24.30802
|
1.22815
|
57.67205
|
208.93377
|
-21.42216
|