Logo

← Back to Stock Analysis

Peers Analysis for ALGGY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALGGY Alliance Global Group, Inc. 8.17 0 0 7.72 8.17 10.64 7.03 1431991848 8.2122 8.32145 PNK 8 71 7.72 7.72 1.84 4.44 2024-11-15T10:59:00.000+0000 175274400 2024-11-13 20:00:00 0.0 0.0 -1.80288 6.5189 0.73982737 -10.71038 -27.05357 -25.31993 -70.01835 -67.64356
ARVY Alliance Recovery Corporation 0.0026 0 0 0.0026 0.0026 0.00438 0.0022 3874054 0.002564 0.0026028 PNK 215000 7940 0.0026 0.0026 -0.01 -0.26 None 1490020800 2024-11-13 20:00:00 0.0 0.0 0.0 -7.14286 0.0 -35.0 -83.75 -91.03448 -57.37705 -99.69412
AYYLF Ayala Corporation 10.05 0 0 10.05 10.28 13.5 9.5 6267149850 10.05 11.0029 PNK 11 4 10.28 10.28 1.1 9.14 2024-11-13T03:08:00.000+0000 623597000 2024-11-13 20:00:00 0.0 0.0 0.0 5.78947 -19.01692 -8.63636 -36.39241 -39.96416 -32.55034 11066.66667
APTL Alaska Power & Telephone Company 54.75 0 0 54.75 54.75 65.99 53.4 70697580 54.061 57.98315 PNK 200 29 54.75 54.75 10.267 5.33 None 1291280 2024-11-13 20:00:00 0.0 0.0 2.52809 -1.52878 -8.75 -14.45312 -26.01351 -15.11628 128.125 186.19969
AXXA Exxe Group Inc. 0.0008 0 0 0.0008 0.0008 0.0036 0.00075 1549576 0.0009886 0.0012079 PNK 4685000 11094582 0.0008 0.0008 0.021 0.04 2024-11-20T13:10:00.000+0000 1936970000 2024-11-14 20:32:50 0.0 0.0 -11.11111 -20.0 -33.33333 -63.63636 -97.46835 -96.0 -99.99953 -99.99998
ACMB Agro Capital Management Corp. 0.0224 0 0 0.0224 0.0224 0.034 0.0053 2533158 0.0185686 0.01412005 PNK 2181 3067 0.0224 0.0224 -0.01 -2.24 None 113087416 2024-11-13 20:00:00 0.0 -14.8289 12.56281 12.56281 52.38095 322.64151 -98.38849 -99.94851 -99.776 -99.776
CIBY CIBL, Inc. 2000.0 0 0 2000.0 2000.0 2000.0 1250.0 50000000 1819.36 1805.4513 PNK 2 15 2000.0 2000.0 -14.694 -136.11 2024-10-23T20:48:00.000+0000 25000 2024-11-13 20:00:00 0.0 0.0 11.11111 11.11111 11.11111 8.10811 12.67606 14.28571 48.14815 1256.87553
SMGBF San Miguel Corporation 1.62 0 0 1.62 1.8 2.25 1.38 3861918000 1.6314 1.69765 PNK 45 65 1.8 nan -0.12 -13.5 2024-11-11T05:00:00.000+0000 2383900000 2024-11-13 20:00:00 0.0 7.28477 14.89362 11.72414 -7.95455 -14.73684 -27.35426 -52.07101 -2.40964 3398263.75079
TINLY Teijin Limited 8.64 0 0 8.53 8.64 10.32 7.88 1664720631 9.436 9.16645 PNK 190 793 8.53 8.53 -1.46 -5.92 2024-11-07T05:00:00.000+0000 192675999 2024-11-13 20:00:00 0.0 1.28957 -10.55901 -6.08696 -3.24748 -2.26244 -35.2809 -55.80563 -35.32934 -64.0
DMCHY DMCI Holdings, Inc. 2.1 0 0 2.08 2.1 2.3 1.47 2788275000 2.1 2.025375 PNK 23 0 2.08 2.08 0.26 8.08 2024-11-11T10:59:00.000+0000 1327750000 2024-11-13 20:00:00 0.0 0.0 0.0 0.0 10.52632 42.85714 38.15789 27.27273 -24.46043 -24.46043