Logo

← Back to Stock Analysis

Peers Analysis for ALGGY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALGGY Alliance Global Group, Inc. 7.28 100.0 7.28 7.28 7.28 10.64 7.0 1273451088 7.579 7.8616 PNK 100 85 7.28 7.28 1.9 3.83 2025-04-14T10:59:00.000+0000 174924600 2025-01-17 20:00:00 100.0 -0.41039672 -4.58716 -10.89351 3.26241 -31.57895 -38.6172 -33.08824 -72.47637 -70.46653
ARVY Alliance Recovery Corporation 0.00205 -19.2308 -0.0005 0.00205 0.0026 0.004 0.00205 3054543 0.002248 0.0025469 PNK 30000 6415 0.0026 0.0026 -0.01 -0.2 None 1490020800 2025-01-20 20:00:00 -19.2308 0.0 0.0 -21.15385 -26.78571 -48.75 -93.769 -72.66667 -54.44444 -99.75882
AYYLF Ayala Corporation 11.35 100.0 11.35 11.35 11.35 12.41 9.5 7077825950 10.908 10.71 PNK 200 3 11.35 11.35 1.05 10.81 2025-03-12T10:59:00.000+0000 623597000 2025-01-17 20:00:00 100.0 0.0 0.0 12.93532 19.47368 -8.5415 -31.21212 -25.76848 -27.66093 12511.11111
APTL Alaska Power & Telephone Company 54.5 100.0 54.5 54.5 54.5 65.99 53.4 70374760 54.6454 55.92745 PNK 100 81 54.5 54.5 10.267 5.31 None 1291280 2025-01-17 20:00:00 100.0 0.0 1.39535 2.05993 -2.67857 -17.41173 -28.28947 -6.03448 127.08333 184.89284
AXXA Exxe Group Inc. 0.0009 -10.0 -0.0001 0.0009 0.0009 0.00315 0.0007 1743273 0.0008718 0.001025 PNK 2396541 17060492 0.0009 0.001 -0.01 -0.09 2025-02-20T13:30:00.000+0000 1936970000 2025-01-21 18:50:34 -10.0 -10.0 0.0 -10.0 -10.0 -60.86957 -97.35294 -92.56198 -99.9928 -99.99997
ACMB Agro Capital Management Corp. 0.045 100.0 0.045 0.045 0.045 0.0614 0.0055 2321946 0.0268584 0.01848215 PNK 11000 12376 0.045 0.045 -0.01 -4.5 None 51598800 2025-01-17 20:00:00 100.0 -25.0 100.89286 136.84211 336.8932 278.15126 -97.0 -99.77528 -99.55 -99.55
CIBY CIBL, Inc. 1700.0 -0.2933 -5.0 1700.0 1700.0 2000.0 1250.0 42500000 1817.005 1800.3413 PNK 1 21 1700.0 1705.0 -14.694 -115.69 2025-03-04T10:59:00.000+0000 25000 2025-01-21 17:59:36 -0.2933 -0.29325513 -2.84326 -5.55556 -5.55556 -6.84932 -6.84932 -2.85714 25.0 1053.3442
SMGBF San Miguel Corporation 1.53 100.0 1.53 1.53 1.53 2.225 1.38 3647367000 1.551 1.63664 PNK 100 26 1.53 1.53 -0.03 -51.0 2025-03-12T10:59:00.000+0000 2383900000 2025-01-17 20:00:00 100.0 0.0 0.0 8.51064 -11.56069 -31.08108 -31.08108 -49.83607 -11.56069 -42.04545
TINLY Teijin Limited 8.43 100.0 8.43 8.43 8.43 10.32 7.57 1624258672 8.5136 9.1162 PNK 400 271 8.43 8.43 -1.33 -6.34 2025-02-06T06:00:00.000+0000 192675999 2025-01-17 20:00:00 100.0 0.0 -0.82352941 -12.73292 -6.43729 -5.7047 -34.08913 -54.13493 -38.15114 -64.875
DMCHY DMCI Holdings, Inc. 1.64 -19.6078 -0.4 1.64 2.04 2.3 1.56 2177510026 2.0448 2.073325 PNK 22 1 2.04 2.04 0.26 6.31 2025-03-17T10:59:00.000+0000 13277500160 2025-01-20 20:00:00 -19.6078 0.0 -21.90476 -21.90476 -21.15385 5.12821 8.60927 -0.60606061 -41.00719 -41.00719