ALK.AX
|
Alkane Resources Limited
|
0.535
|
1.9048
|
0.01
|
0.515
|
0.537
|
0.705
|
0.38
|
323964970
|
0.5099
|
0.50885
|
ASX
|
1776343
|
1025090
|
0.535
|
0.525
|
0.03
|
17.83
|
2025-02-18T10:59:00.000+0000
|
605542000
|
2025-01-24 05:10:12
|
1.9048
|
2.88462
|
3.8835
|
-12.29508
|
11.45833
|
-1.83486
|
-31.41026
|
-30.06536
|
127.89232
|
1111.73494
|
ARU.AX
|
Arafura Rare Earths Limited
|
0.13
|
4.0
|
0.005
|
0.125
|
0.132
|
0.275
|
0.105
|
320362900
|
0.1206
|
0.15935
|
ASX
|
5328378
|
4909077
|
0.13
|
0.125
|
-0.05
|
-2.6
|
2025-01-27T10:59:00.000+0000
|
2464330000
|
2025-01-24 05:10:11
|
4.0
|
-13.33333
|
8.33333
|
-16.12903
|
-23.52941
|
8.33333
|
-29.72973
|
66.66667
|
214.12347
|
-27.16679
|
RMS.AX
|
Ramelius Resources Limited
|
2.33
|
0.0
|
0.0
|
2.285
|
2.35
|
2.51
|
1.345
|
2691243200
|
2.1792
|
2.091725
|
ASX
|
3121426
|
3617233
|
2.35
|
2.33
|
0.19
|
12.26
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-24 05:10:12
|
0.0
|
0.0
|
9.38967
|
-3.71901
|
23.28042
|
51.2987
|
62.93706
|
83.46457
|
1625.92593
|
1535.89132
|
NTU.AX
|
Northern Minerals Limited
|
0.02
|
-4.7619
|
-0.001
|
0.02
|
0.021
|
0.05
|
0.018
|
165973932
|
0.02073
|
0.026645
|
ASX
|
938526
|
5068599
|
0.02
|
0.021
|
-0.01
|
-2.0
|
2025-03-13T10:59:00.000+0000
|
8298696599
|
2025-01-24 05:10:12
|
-4.7619
|
-4.7619
|
-4.7619
|
0.0
|
-33.33333
|
-23.07692
|
-59.18367
|
-61.53846
|
-90.17411
|
-92.61488
|
GOR.AX
|
Gold Road Resources Limited
|
2.47
|
0.0
|
0.0
|
2.425
|
2.48
|
2.52
|
1.365
|
2677529400
|
2.0979
|
1.8082
|
ASX
|
3612084
|
4081236
|
2.48
|
2.47
|
0.1
|
24.7
|
2025-02-20T21:03:16.000+0000
|
1084020000
|
2025-01-24 05:10:12
|
0.0
|
2.48963
|
19.90291
|
26.66667
|
41.95402
|
76.42857
|
78.98551
|
77.69784
|
613.56348
|
509.13956
|
LYC.AX
|
Lynas Rare Earths Limited
|
6.52
|
-1.6591
|
-0.11
|
6.51
|
6.62
|
8.27
|
5.49
|
6094361360
|
6.8088
|
6.80555
|
ASX
|
4047389
|
3205702
|
6.6
|
6.63
|
0.09
|
72.44
|
2025-02-23T21:30:00.000+0000
|
934718000
|
2025-01-24 05:10:11
|
-1.6591
|
-6.05187
|
0.30769231
|
-12.36559
|
6.01626
|
9.39597
|
-27.47497
|
197.71689
|
1222.05933
|
1522.89981
|