Logo

← Back to Stock Analysis

Peers Analysis for ALME


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALME Alamo Energy Corp. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 1e-05 13741 0.0001 5.14e-05 PNK 20000 0 0.0001 nan 0.0 nan None 137413060 2025-01-17 20:00:00 0.0 3e-06 3e-06 3e-06 900.0 900.0 0.0 -50.0 -97.61905 -99.98667
AERN AER Energy Resources, Inc 1e-05 0.0 0.0 1e-06 1e-05 0.0001 1e-06 13729 4.66e-05 5.26e-05 PNK 2 1550 1e-06 nan -0.01 0.0 1998-11-18T05:00:00.000+0000 1372933000 2025-01-17 20:00:00 0.0 0.0 0.0 0.0 -88.88889 -88.88889 -90.0 -90.0 0.0 -100.0
ATUUF Tenaz Energy Corp. 9.235 -0.912 -0.085 9.235 9.43 10.918 5.5 253283727 9.58092 7.7743397 PNK 900 8603 9.25 9.32 0.03 307.83 2025-03-26T12:30:00.000+0000 27426500 2025-01-17 20:00:00 -0.912 -1.22995 0.81877729 38.45577 113.77315 255.19231 380.98958 229.82143 102.96703 -18.99123
ARET Arête Industries, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 0.0001 1662 0.0001 0.0001 PNK 42 2344 0.0001 nan 0.0 nan 2025-02-26T12:00:00.000+0000 16615900 2025-01-17 20:00:00 0.0 0.0 3e-06 3e-06 0.0 0.0 -90.90909 -99.84615 -99.91667 -99.99969
BBLS Petrolia Energy Corporation 0.004 33.3333 0.001 0.004 0.004 0.0287 0.0025 797504 0.004 0.0035305 OTC 14850 0 0.004 0.003 -0.01 -0.4 2024-08-13T00:00:00.000+0000 199376000 2024-08-02 20:00:00 0.0 0.0 0.0 0.0 33.33333 60.0 -69.23077 -94.87179 -97.89474 -98.66667
SPRL Strat Petroleum, Ltd. 2e-05 0.0 0.0 1e-06 2e-05 2e-05 1e-06 17217 2e-05 2e-05 PNK 1000000 0 1e-06 nan 0.0 nan None 860871000 2025-01-17 20:00:00 0.0 5e-06 5e-06 5e-06 0.0 0.0 -80.0 -99.33333 -80.0 -100.0
PFNO ParaFin Corporation 2e-05 0.0 0.0 1e-06 2e-05 0.0001 1e-06 153606 2e-05 6.04e-05 PNK 1 983 1e-06 nan -0.02 0.0 None 7680281000 2025-01-17 20:00:00 0.0 5e-06 5e-06 5e-06 1900.0 1900.0 1900.0 -90.0 -80.0 -100.0
CPPXF Continental Energy Corporation 1e-06 -99.9565 -0.0023 1e-06 1e-06 0.0023 1e-06 175 0.001816 0.000529 OTC 20000 78 1e-06 0.0023 -0.03 -3.3333333333333335e-05 None 174715008 2023-11-21 20:46:23 0.0 0.0 0.0 -99.0 -99.0 -99.94737 -99.98684 -99.99 -99.99749 -99.99986
BPIGF BPI Energy Holdings, Inc 0.0001 0.0 0.0 1e-06 0.0001 0.0001 1e-06 7362 0.0001 0.0001 PNK 150 0 1e-06 0.0001 -0.02 0.0 2024-12-17T12:00:00.000+0000 73623000 2025-01-17 00:00:00 0.0 3e-06 3e-06 3e-06 0.0 0.0 0.0 -80.0 -75.0 -99.99231
CYPE Century Petroleum Corp. 1e-05 0.0 0.0 7e-06 1e-05 0.0001 7e-06 150272 1e-05 1.045e-05 PNK 3000 0 7e-06 nan 0.0 nan None 15027228000 2025-01-17 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -90.0 -98.57143 -98.57143 -99.99803
IPRC Imperial Resources, Inc. 0.0002 0.0 0.0 0.0002 0.0002 0.0089 0.0001 8695 0.000206 0.0003385 PNK 4000 14449 0.0002 nan 0.0 nan None 43476000 2025-01-17 20:00:00 0.0 2.5e-06 2.5e-06 2.5e-06 -33.33333 -33.33333 100.0 -90.90909 -90.47619 -99.98
DWOG Deep Well Oil & Gas, Inc. 2.1e-05 -79.0 -0.0001 2.1e-05 2.1e-05 0.001 2.1e-05 4817 0.0001 0.000397 PNK 979 1608 2.1e-05 0.0001 0.0 0.0 None 229375008 2023-07-06 14:00:51 0.0 0.0 -79.0 -79.0 -79.0 -97.9 -99.85 -99.96182 -99.98385 -99.99988