Logo

← Back to Stock Analysis

Peers Analysis for ALPN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALPN Alpine Immune Sciences, Inc. 64.97 0.0154 0.01 64.97 65.0 65.0 8.33 4456779835 52.4882 26.273676 NASDAQ 4288333 2371991 64.98 64.96 -0.64 -101.515625 2024-08-12T04:00:00.000+0000 68597504 2024-05-17 20:00:01 0.0 0.0 0.01539409 78.58714 243.75661 475.97518 635.78709 1343.77778 8.86394 8.86394
TERN Terns Pharmaceuticals, Inc. 6.17 -5.8015 -0.38 5.88 6.51 11.4 3.59 524073013 8.0634 7.133 NASDAQ 1692848 1972192 6.51 6.55 -1.32 -4.67 2024-11-12T05:00:00.000+0000 84938900 2024-11-15 21:00:01 -5.8015 -16.84636 -19.34641 -14.89655 0.48859935 69.0411 -30.04535 -66.44916 -66.44916 -66.44916
DAWN Day One Biopharmaceuticals, Inc. 13.31 -7.0531 -1.01 13.3 14.35 18.07 11.3 1342260260 14.4418 14.664 NASDAQ 1762016 1036731 14.35 14.32 -0.97 -13.72 2025-02-24T05:00:00.000+0000 100846000 2024-11-15 21:00:02 -7.0531 -19.08815 -11.32578 -4.38218 -16.96818 13.56655 -37.74556 -43.3617 -43.3617 -43.3617
ABOS Acumen Pharmaceuticals, Inc. 2.4 -8.046 -0.21 2.37 2.62 5.09 2.08 144191520 2.6147 3.075875 NASDAQ 296338 188254 2.62 2.61 -1.11 -2.16 2024-11-12T05:00:00.000+0000 60079800 2024-11-15 21:00:01 -8.046 -28.57143 0.41841004 -6.61479 -35.65684 7.14286 -77.63281 -88.0597 -88.0597 -88.0597
AMLX Amylyx Pharmaceuticals, Inc. 4.76 -5.1793 -0.26 4.5701 5.05 19.949 1.575 326287814 4.0684 4.45355 NASDAQ 1579424 1373475 4.98 5.02 -3.82 -1.25 2025-02-27T05:00:00.000+0000 68547860 2024-11-15 21:00:02 -5.1793 -30.91437 16.66667 123.47418 160.10929 -60.75845 -73.658 -73.658 -73.658 -73.658
MLTX MoonLake Immunotherapeutics 48.83 -6.9905 -3.67 48.3 51.98 64.98 37.55 3079410237 49.8156 47.0686 NASDAQ 401234 301715 51.98 52.5 -1.27 -38.45 2025-03-06T05:00:00.000+0000 63063900 2024-11-15 21:00:01 -6.9905 -6.09615 -0.59039088 1.34911 19.50563 21.16625 392.2379 365.49094 365.49094 365.49094
ANEB Anebulo Pharmaceuticals, Inc. 1.5884 4.5 0.0684 1.52 1.5884 3.3 1.46 41192295 1.91334 2.314135 NASDAQ 2439 8539 1.546 1.52 -0.32 -4.96 2024-11-12T05:00:00.000+0000 25933200 2024-11-15 21:00:00 4.5 -2.55215 -15.95767 -19.77778 -28.1267 -24.72038 -76.77778 -77.62817 -77.62817 -77.62817
ADAG Adagene Inc. 2.16 -6.8965 -0.16 2.1 2.4438 4.38 1.34 95624893 2.58322 2.73648 NASDAQ 51978 94637 2.38 2.32 -0.73 -2.96 2025-03-27T10:00:00.000+0000 44270784 2024-11-15 21:00:00 -6.8965 -22.02166 -9.62343 -13.6 -15.95331 57.66423 -77.61658 -92.7976 -92.7976 -92.7976
ACRV Acrivon Therapeutics, Inc. Common Stock 6.96 -12.1212 -0.96 6.89 8.35 11.9 3.19 215566248 7.8026 7.299225 NASDAQ 113418 88118 8.0 7.92 -2.72 -2.56 2024-11-14T05:00:00.000+0000 30972162 2024-11-15 21:00:01 -12.1212 -19.63048 -10.19355 -8.42105 -18.69159 56.75676 -58.17308 -58.17308 -58.17308 -58.17308
ANAB AnaptysBio, Inc. 19.0 -5.8007 -1.17 18.92 20.51 41.308 13.36 578145300 31.399 27.8696 NASDAQ 628757 381829 20.51 20.17 -5.88 -3.23 2025-02-27T12:00:00.000+0000 30428700 2024-11-15 21:00:02 -5.8007 -11.62791 -45.22917 -44.11765 -25.40243 33.23983 -40.21397 71.48014 11.76471 11.76471
MLYS Mineralys Therapeutics, Inc. 11.48 -5.6697 -0.69 11.4 12.27 16.905 5.85 570862206 12.994 12.87155 NASDAQ 221197 163450 12.27 12.17 -2.76 -4.16 2024-11-11T05:00:00.000+0000 49726673 2024-11-15 21:00:01 -5.6697 -19.4386 -17.64706 17.02345 -12.69962 71.08793 -37.74403 -37.74403 -37.74403 -37.74403
TNYA Tenaya Therapeutics, Inc. 1.97 -2.4752 -0.05 1.91 2.07 7.01 1.61 156064385 2.0216 3.6107 NASDAQ 3058322 1731359 2.05 2.02 -1.44 -1.37 2025-03-17T04:00:00.000+0000 79220500 2024-11-15 21:00:01 -2.4752 -33.67003 12.57143 -31.83391 -53.64706 8.83978 -91.2132 -87.16612 -87.16612 -87.16612
BCYC Bicycle Therapeutics plc 21.79 -3.4987 -0.79 21.33 22.71 28.67 13.07 1503858008 24.5901 23.136024 NASDAQ 325255 419456 22.65 22.58 -3.28 -6.64 2025-02-18T05:00:00.000+0000 69015971 2024-11-15 21:00:02 -3.4987 -13.56605 -20.79244 -2.80999 -1.75834 55.75411 -64.14349 129.80384 81.58333 81.58333
IGMS IGM Biosciences, Inc. 9.47 -6.2376 -0.63 9.4 10.27 22.5 4.72 563125775 14.89 11.117725 NASDAQ 198013 298540 10.27 10.1 -3.61 -2.62 2025-03-06T05:00:00.000+0000 59464179 2024-11-15 21:00:01 -6.2376 -29.48622 -33.16867 3.49727 1.93757 64.40972 -84.35745 -62.96441 -61.02881 -61.02881
GLUE Monte Rosa Therapeutics, Inc. 7.74 -8.7264 -0.74 7.65 8.63 12.4 2.911 475025472 6.5014 5.55035 NASDAQ 870035 2147440 8.57 8.48 -2.22 -3.49 2025-03-13T04:00:00.000+0000 61372800 2024-11-15 21:00:01 -8.7264 -18.52632 40.72727 65.38462 48.27586 138.88889 -64.64139 -63.45609 -63.45609 -63.45609
STOK Stoke Therapeutics, Inc. 12.03 -13.5776 -1.89 11.82 13.95 17.58 3.77 637193010 13.113 12.184225 NASDAQ 813799 536754 13.88 13.92 -2.08 -5.78 2025-03-05T12:00:00.000+0000 52967000 2024-11-15 21:00:01 -13.5776 -13.8869 -7.6746 -17.7717 -14.25517 188.48921 -56.95886 -49.32603 -52.95268 -52.95268