Logo

← Back to Stock Analysis

Peers Analysis for ALSA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALSA Alpha Star Acquisition Corporation 12.06 0.0 0.0 12.06 12.15 13.34 10.0 49542480 11.57359 11.613373 NASDAQ 7540 8684 12.15 12.06 -1.08 -11.17 2023-03-31T00:00:00.000+0000 4108000 2025-01-16 21:00:00 0.0 -0.74074074 0.0 2.46389 3.96552 7.67857 22.93578 23.06122 23.06122 23.06122
ASCB A SPAC II Acquisition Corporation 11.19 0.0 0.0 11.19 11.19 13.0 10.77 62529496 11.2578 11.172296 NASDAQ 2332 6278 11.19 11.19 0.49 22.84 2023-03-31T00:00:00.000+0000 5587980 2025-01-16 21:00:00 0.0 0.0 1.54265 1.54265 -4.76596 2.47253 13.37386 13.37386 13.37386 13.37386
ATAQF Altimar Acquisition Corp. III 0.0002 -98.0 -0.0098 0.0002 0.0025 0.0025 0.0002 82400014 0.0 0.0 PNK 75000 0 0.0025 0.01 0.0 0.0 None 412000070000 2023-11-15 19:33:25 0.0 0.0 0.0 0.0 -99.6 -96.0 -98.0 -98.0 -98.0 -98.0
AFTR-UN AfterNext HealthTech Acquisition Corp. 10.41 -0.0384 -0.004 10.41 10.41 10.57 9.71 0 10.412374 10.215288 NYSE 100 5091 10.41 10.414 0.0 0.0 2023-03-31T00:00:00.000+0000 0 2023-08-11 13:30:00 0.0 0.0 0.0 0.38572806 1.66512 6.11621 5.15152 5.15152 5.15152 5.15152
BACA Berenson Acquisition Corp. I 10.65 0.094 0.01 10.65 10.65 10.74 10.2 84592620 10.58638 10.4486 NYSE 16805 5680 10.65 10.64 -1.37 -7.773722627737226 2024-10-04T10:59:00.000+0000 7942969 2024-09-26 16:43:07 0.0 0.0 0.09398496 -0.09380863 2.50241 3.90244 9.79381 9.79381 9.79381 9.79381
ALOR ALSP Orchid Acquisition Corporation I 10.88 -0.6393 -0.07 10.87 10.88 11.57 10.14 78595270 10.8938 10.574375 NASDAQ 4344 8259 10.87 10.95 0.11 98.9090909090909 2023-03-31T00:00:00.000+0000 7223830 2023-11-09 17:12:27 0.0 0.0 -0.63926941 0.2764977 3.32384 6.40587 10.12146 10.12146 10.12146 10.12146
AOAO Alpha One Inc. 1.54 0.0 0.0 1.54 1.54 2.38 1.51 118286630 2.0266 2.2678 PNK 100 6 1.54 nan -0.974 -1.58 None 76809500 2025-01-20 20:00:00 0.0 0.0 -35.29412 -35.29412 -35.29412 -32.75109 11.5942 -42.3221 -23.0 -99.23
ARTEU Artemis Strategic Investment Corporation 11.21 4.2791 0.46 11.21 11.21 11.21 9.96 82327832 10.685 10.43576 NASDAQ 1 134 10.75 10.75 -0.037 -302.97297297297297 2023-03-31T00:00:00.000+0000 7344142 2023-09-18 13:30:02 4.27907 4.27907 4.27907 4.96255 7.68492 9.04669 11.76471 11.76471 11.76471 11.76471
ATEK Athena Technology Acquisition Corp. II 1.0 0.0 0.0 1.0 1.0 13.41 1.0 10145200 6.8266 10.2633 NYSE 15 1663 1.0 nan -0.06 -16.67 2025-01-17T21:00:00.000+0000 10145200 2025-01-17 20:00:00 0.0 0.0 0.0 -91.42367 -91.22037 -90.95023 -89.5288 -89.5288 -89.5288 -89.5288
AHRN Ahren Acquisition Corp. 10.4901 0.001 0.0001 10.49 10.4901 10.7 9.92 393376641 10.48036 10.276935 NASDAQ 1002 124306 10.4901 10.49 0.25 41.9604 2023-03-31T00:00:00.000+0000 37499799 2023-06-15 16:45:27 0.0 0.0 0.00095329 0.28776291 2.24269 5.64048 7.48053 7.48053 7.48053 7.48053
SCAQU Stratim Cloud Acquisition Corp. 10.165 1.65 0.165 10.165 10.165 10.79 9.16 128773270 10.39778 10.097335 NASDAQ 200 422 10.165 10.0 1.137 8.94019349164468 2023-03-31T00:00:00.000+0000 12668300 2023-06-15 14:09:12 0.0 0.0 0.0 -1.21477 1.24502 3.72449 1.65 1.65 1.65 1.65
PLAOU Patria Latin American Opportunity Acquisition Corp. 11.62 0.0 0.0 11.62 11.62 12.3 10.97 137545940 11.62 11.47255 NASDAQ 0 5 nan 11.62 -0.029 -400.69 2023-03-31T00:00:00.000+0000 10317992 2024-11-14 21:00:00 0.0 0.0 0.0 0.60606061 2.46914 5.06329 15.73705 15.73705 15.73705 15.73705
HAIAU Healthcare AI Acquisition Corp. 11.5 0.0 0.0 11.5 11.5 13.54 10.51 58541900 11.1806 11.16875 NASDAQ 27 42 11.5 11.5 0.0 nan 2023-03-31T00:00:00.000+0000 5090600 2025-01-16 21:00:00 0.0 0.0 9.4196 2.04082 2.67857 5.79577 15.34604 14.88511 14.88511 14.88511
MSSA Metal Sky Star Acquisition Corporation 11.8 -0.7569 -0.09 11.5999 11.8 14.48 10.94 75607509 11.8732 11.486125 NASDAQ 3721 1688 11.63 11.89 0.57 20.7 2023-03-31T00:00:00.000+0000 6407416 2025-01-17 21:00:00 -0.7569 1.46174 0.59676044 0.94097519 3.87324 7.86106 20.28542 20.28542 20.28542 20.28542