Logo

← Back to Stock Analysis

Peers Analysis for ALSN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALSN Allison Transmission Holdings, Inc. 119.51 1.6587 1.95 117.99 119.72 122.53 55.81 10352290828 114.1264 91.70845 NYSE 410395 553455 118.58 117.56 8.19 14.59 2025-02-11T10:59:00.000+0000 86622800 2025-01-17 21:00:02 1.6587 1.41718 9.34126 18.79722 42.29075 105.13217 208.65186 151.81205 279.87921 410.7265
GNTX Gentex Corporation 27.97 1.7091 0.47 27.575 28.085 37.58 26.58 6361273040 29.535 31.58705 NASDAQ 1337756 1431460 27.62 27.5 1.89 14.8 2025-01-31T13:30:00.000+0000 227432000 2025-01-17 21:00:01 1.7091 1.56137 -4.04803 -6.51738 -16.05642 -13.91197 -13.88547 -8.29508 60.74713 27440.37022
ADNT Adient plc 17.14 0.0584 0.01 17.05 17.63 36.04 16.28 1454616952 18.6952 23.35745 NYSE 883739 1170229 17.28 17.13 0.2 85.7 2025-01-28T13:30:00.000+0000 84866800 2025-01-17 21:00:02 0.0584 -4.5657 1.72107 -24.65934 -30.04082 -50.04372 -61.0366 -17.59615 -65.26849 -65.26849
ALV Autoliv, Inc. 98.12 0.3169 0.31 97.85 98.87 129.38 89.51 7727116804 96.52 104.2322 NYSE 322593 711475 98.53 97.81 7.66 12.81 2025-01-31T07:30:00.000+0000 78751700 2025-01-17 21:00:02 0.3169 -0.58763931 6.76823 -1.40675 0.47102191 -5.72636 -0.88888889 23.08078 31.72238 285.08634
FOXF Fox Factory Holding Corp. 28.62 0.2452 0.07 28.47 29.16 69.465 26.76 1192978908 31.2446 40.31105 NASDAQ 309199 752145 28.82 28.55 0.26 110.08 2025-02-20T21:00:00.000+0000 41683400 2025-01-17 21:00:01 0.2452 0.63291139 -4.1848 -30.55084 -40.375 -56.59691 -78.71486 -58.67745 86.93664 53.78829
DAN Dana Incorporated 12.92 0.4666 0.06 12.9 13.15 14.22 7.58 1873128680 10.6786 11.47135 NYSE 1117779 2220911 13.12 12.86 -0.11 -117.45 2025-02-20T13:30:00.000+0000 144979000 2025-01-17 21:00:02 0.4666 6.60066 12.4456 15.66697 8.29841 -3.07577 -42.60329 -22.68103 -36.57339 -7.71429
APTV Aptiv PLC 61.16 -0.2772 -0.17 61.01 62.055 88.89 51.47 14374801760 57.4236 68.8032 NYSE 2108977 4038181 61.9 61.33 9.05 6.76 2025-01-30T10:59:00.000+0000 235036000 2025-01-17 21:00:02 -0.2772 -2.84353 3.90758 -14.77146 -11.19501 -23.55 -56.92958 -32.79121 16.80134 280.17613
LKQ LKQ Corporation 38.46 0.1823 0.07 37.75 38.685 53.68 35.56 9998061562 37.8514 41.08255 NASDAQ 1738545 2356822 38.62 38.39 2.71 14.19 2025-02-20T13:30:00.000+0000 259959999 2025-01-17 21:00:00 0.1823 1.47757 4.28416 -2.1623 -14.70393 -20.35618 -28.12558 12.35758 49.94152 1945.74468
LEA Lear Corporation 94.32 0.1487 0.14 94.08 95.93 147.11 90.03 5125471416 96.2696 112.50335 NYSE 532399 756613 94.87 94.18 9.51 9.92 2025-02-06T13:30:00.000+0000 54341300 2025-01-17 21:00:02 0.1487 -1.44201 -0.48533446 -13.43612 -20.19629 -27.86785 -44.95156 -31.52316 -2.3198 235.30039
MGA Magna International Inc. 40.35 -0.5423 -0.22 40.32 41.16 59.37 38.01 11594249700 43.206 43.61185 NYSE 925959 1528234 40.86 40.57 3.75 10.76 2025-02-14T13:30:00.000+0000 287342000 2025-01-17 21:00:02 -0.5423 -2.18182 -4.42918 -7.22005 -7.53896 -27.55835 -49.9752 -24.9442 -14.18545 1263.17568
AXL American Axle & Manufacturing Holdings, Inc. 5.89 -1.6694 -0.1 5.87 6.08 8.98 5.41 692552090 6.2422 6.6611 NYSE 1033336 1650932 6.07 5.99 0.23 25.61 2025-02-14T13:30:00.000+0000 117581000 2025-01-17 21:00:02 -1.6694 -2.64463 1.90311 -6.6561 -15.73677 -23.10705 -30.94959 -37.2737 -75.74135 -64.30303
VC Visteon Corporation 84.03 -0.3085 -0.26 84.0 85.69 123.73 81.74 2320816167 90.0756 100.2597 NASDAQ 205911 305114 84.91 84.29 18.3 4.59 2025-02-18T13:30:00.000+0000 27618900 2025-01-17 21:00:00 -0.3085 -2.11998 -1.9601 -8.20406 -22.1512 -28.49728 -20.87571 -5.0723 -14.46458 146.31126
DORM Dorman Products, Inc. 129.6 -0.5906 -0.77 127.97 131.91 146.6 79.43 3955068000 134.362 109.31305 NASDAQ 175980 174080 131.19 130.37 6.05 21.42 2025-02-24T21:00:00.000+0000 30517500 2025-01-17 21:00:01 -0.5906 1.32916 -1.33983 10.88296 29.27681 52.54237 33.95349 67.50679 170.7898 6380.0
BWA BorgWarner Inc. 32.29 0.8747 0.28 32.05 32.5 38.23 29.51 7061823000 33.3294 33.7648 NYSE 2098205 2182690 32.16 32.01 4.04 7.99 2025-02-06T13:30:00.000+0000 218700000 2025-01-17 21:00:02 0.8747 -0.89011664 1.28607 -8.26705 -1.01165 -2.79952 -17.4591 -9.34868 -30.42448 1074.18182