ALTG
|
Alta Equipment Group Inc.
|
6.99
|
-2.142
|
-0.153
|
6.74
|
7.275
|
13.67
|
5.4
|
231316575
|
6.5278
|
9.05715
|
NYSE
|
397520
|
316959
|
7.21
|
7.143
|
-0.64
|
-10.92
|
2024-11-12T05:00:00.000+0000
|
33092500
|
2024-11-15 21:00:02
|
-2.142
|
-13.91626
|
13.84365
|
16.11296
|
-18.72093
|
-30.1
|
-58.41761
|
-29.25101
|
-27.93814
|
-27.93814
|
PRG
|
PROG Holdings, Inc.
|
47.72
|
-0.1465
|
-0.07
|
47.075
|
48.2399
|
50.28
|
26.39
|
1982451048
|
46.8662
|
38.54465
|
NYSE
|
330614
|
413835
|
48.07
|
47.79
|
3.61
|
13.22
|
2025-02-19T05:00:00.000+0000
|
41543400
|
2024-11-15 21:00:02
|
-0.1465
|
-1.01639
|
-3.57648
|
8.9249
|
31.24312
|
68.50282
|
-0.39657692
|
-17.93637
|
74.2878
|
132.78049
|
GATX
|
GATX Corporation
|
151.53
|
0.1851
|
0.28
|
150.61
|
152.34
|
156.03
|
106.92
|
5385270129
|
138.0116
|
134.1566
|
NYSE
|
69178
|
141225
|
152.34
|
151.25
|
7.5
|
20.2
|
2025-01-21T13:30:00.000+0000
|
35539300
|
2024-11-15 21:00:02
|
0.1851
|
-1.94137
|
12.74554
|
9.75663
|
10.41242
|
36.64893
|
49.08501
|
88.58743
|
133.73438
|
1643.72842
|
MGRC
|
McGrath RentCorp
|
116.81
|
-3.1185
|
-3.76
|
115.875
|
121.525
|
130.86
|
95.5
|
2867825672
|
109.132
|
111.9933
|
NASDAQ
|
182827
|
297818
|
121.1
|
120.57
|
9.24
|
12.64
|
2025-02-19T05:00:00.000+0000
|
24551200
|
2024-11-15 21:00:01
|
-3.1185
|
-3.63006
|
8.34802
|
10.83594
|
4.66846
|
15.77956
|
46.0125
|
59.99178
|
215.53214
|
15474.66667
|
CTOS
|
Custom Truck One Source, Inc.
|
5.09
|
-0.1961
|
-0.01
|
4.97
|
5.16
|
7.0
|
3.03
|
1188168880
|
3.742
|
4.73635
|
NYSE
|
339826
|
612362
|
5.16
|
5.1
|
-0.17
|
-29.94
|
2025-03-06T05:00:00.000+0000
|
233432000
|
2024-11-15 21:00:02
|
-0.1961
|
-0.5859375
|
50.14749
|
14.89842
|
5.38302
|
-10.85814
|
-46.13757
|
43.78531
|
-48.06122
|
-48.06122
|
MPU
|
Mega Matrix Corp.
|
1.62
|
-4.7059
|
-0.08
|
1.6
|
1.7859
|
4.48
|
0.77
|
65561562
|
1.3608
|
2.1095
|
NYSE
|
71998
|
169079
|
1.7
|
1.7
|
-0.19
|
-8.53
|
2024-11-15T12:00:00.000+0000
|
40470100
|
2024-11-15 21:00:00
|
-4.7059
|
8.72483
|
19.11765
|
-20.97561
|
-3.57143
|
54.28571
|
-81.37931
|
136.9391
|
-5.81395
|
-7.95455
|
FTAIM
|
FTAI Aviation Ltd.
|
27.25
|
0.0
|
0.0
|
27.25
|
27.25
|
27.47
|
24.35
|
16657144179
|
26.50626
|
25.89116
|
NASDAQ
|
904
|
6473
|
27.25
|
27.25
|
nan
|
nan
|
2025-02-20T21:00:00.000+0000
|
591323455
|
2024-11-15 21:00:00
|
0.0
|
0.25754231
|
3.10253
|
4.32619
|
9.04362
|
8.22081
|
11.22449
|
11.22449
|
11.22449
|
11.22449
|
HEES
|
H&E Equipment Services, Inc.
|
58.41
|
-1.5507
|
-0.92
|
58.21
|
59.67
|
66.18
|
40.92
|
2138442669
|
50.949
|
51.4818
|
NASDAQ
|
170065
|
286957
|
59.66
|
59.33
|
3.94
|
14.82
|
2025-02-20T12:00:00.000+0000
|
36610900
|
2024-11-15 21:00:02
|
-1.5507
|
-3.43858
|
12.43503
|
27.33813
|
19.27711
|
24.17092
|
28.74146
|
67.89307
|
64.25759
|
288.88149
|
AAN
|
The Aaron's Company, Inc.
|
10.09
|
1.001
|
0.1
|
10.08
|
10.1
|
11.9
|
6.622
|
318347572
|
10.04
|
9.10985
|
NYSE
|
2775856
|
1062724
|
10.08
|
9.99
|
-1.39
|
-7.258992805755396
|
2024-10-21T00:00:00.000+0000
|
31550800
|
2024-10-03 20:02:15
|
0.0
|
0.0
|
1.001
|
0.59820538
|
48.60088
|
38.5989
|
-60.57054
|
-86.34087
|
-59.68837
|
-63.99001
|
HRI
|
Herc Holdings Inc.
|
217.67
|
0.0598
|
0.13
|
215.835
|
221.335
|
246.88
|
119.08
|
6182829282
|
177.7554
|
155.06465
|
NYSE
|
353116
|
306389
|
219.57
|
217.54
|
12.23
|
17.8
|
2025-02-11T05:00:00.000+0000
|
28404600
|
2024-11-15 21:00:02
|
0.0598
|
-8.15612
|
25.76265
|
60.939
|
39.78294
|
71.58285
|
18.29891
|
345.22397
|
225.80452
|
361.5564
|