ALTG-PA
|
Alta Equipment Group Inc.
|
25.54
|
0.0392
|
0.01
|
25.54
|
25.68
|
26.46
|
25.2001
|
265543594
|
25.560167
|
25.810984
|
NYSE
|
3950
|
3013
|
25.6313
|
25.53
|
-0.61
|
-41.87
|
2024-11-12T21:15:00.000+0000
|
9268516
|
2024-11-15 17:36:18
|
0.0392
|
-0.3900156
|
0.7495069
|
0.15686275
|
-1.9954
|
0.43255997
|
-7.29583
|
2.16
|
2.16
|
2.16
|
TRTN-PA
|
Triton International Limited
|
25.71
|
-0.1166
|
-0.03
|
25.71
|
25.77
|
26.83
|
25.09
|
2600795088
|
25.807867
|
25.750845
|
NYSE
|
7065
|
3533
|
25.75
|
25.74
|
8.058
|
3.19
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:51:03
|
-0.1166
|
-0.27152832
|
-0.42602634
|
-0.73359073
|
-0.15533981
|
0.15582392
|
-7.61768
|
-5.37357
|
3.25301
|
3.25301
|
BW-PA
|
Babcock & Wilcox Enterprises, Inc.
|
13.4747
|
-2.1324
|
-0.2936
|
13.26
|
13.75
|
15.0
|
7.1089
|
167072751
|
14.570976
|
12.868343
|
NYSE
|
23996
|
27714
|
13.75
|
13.7683
|
0.286
|
47.11
|
2024-11-12T21:34:00.000+0000
|
12321089
|
2024-11-15 20:42:37
|
-2.1324
|
-3.88944
|
-9.56577
|
-5.4407
|
24.19078
|
23.6211
|
-46.57137
|
-45.00122
|
-45.00122
|
-45.00122
|
AL-PA
|
Air Lease Corporation
|
25.18
|
-0.0397
|
-0.01
|
25.18
|
25.189
|
26.2
|
24.0
|
4251844591
|
25.240648
|
25.316177
|
NYSE
|
26122
|
64250
|
25.185
|
25.19
|
-1.329
|
-18.95
|
2024-11-07T00:00:00.000+0000
|
168858006
|
2024-10-16 20:00:02
|
0.0
|
-11.18166
|
-21.80124
|
-0.82709728
|
-1.75575
|
2.1501
|
-5.08858
|
-7.76557
|
-0.19817677
|
-0.19817677
|
TRTN-PB
|
Triton International Limited
|
25.32
|
0.0791
|
0.02
|
25.32
|
25.3201
|
25.91
|
24.7
|
2561343120
|
25.287346
|
25.280499
|
NYSE
|
1049
|
7669
|
25.3201
|
25.3
|
8.058
|
3.14
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 19:48:33
|
0.0791
|
0.11862396
|
-0.15772871
|
-0.35419126
|
0.15822785
|
2.0145
|
-7.82672
|
-5.16854
|
1.68675
|
1.68675
|
TRTN-PD
|
Triton International Limited
|
24.24
|
0.3311
|
0.08
|
24.0
|
24.319
|
25.67
|
21.7001
|
2452091518
|
24.747828
|
24.03101
|
NYSE
|
4820
|
15338
|
24.12
|
24.16
|
8.058
|
3.01
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:59:22
|
0.3311
|
-1.06122
|
-2.92351
|
-1.26273
|
3.01742
|
5.75916
|
-10.38817
|
-4.94118
|
-4.94118
|
-4.94118
|