ALTU
|
Altitude Acquisition Corp.
|
10.12
|
-1.2683
|
-0.13
|
10.12
|
10.15
|
10.45
|
9.97
|
85771655
|
10.198804
|
10.182463
|
NASDAQ
|
68972
|
2354
|
10.15
|
10.25
|
0.18
|
56.22222222222222
|
2024-05-16T21:24:00.000+0000
|
8475460
|
2024-03-13 20:00:01
|
0.0
|
0.0
|
-1.26926
|
-1.26829
|
-0.19723866
|
1.35203
|
0.0
|
0.1980198
|
0.1980198
|
0.1980198
|
AFTR-UN
|
AfterNext HealthTech Acquisition Corp.
|
10.41
|
-0.0384
|
-0.004
|
10.41
|
10.41
|
10.57
|
9.71
|
0
|
10.412374
|
10.215288
|
NYSE
|
100
|
5091
|
10.41
|
10.414
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-08-11 13:30:00
|
0.0
|
0.0
|
0.0
|
0.38572806
|
1.66512
|
6.11621
|
5.15152
|
5.15152
|
5.15152
|
5.15152
|
AVNY
|
Manaris (2010) Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
9909
|
0.0001
|
0.0001
|
PNK
|
500
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2024-11-15T12:00:00.000+0000
|
99086000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
900.0
|
0.0
|
0.0
|
-96.22642
|
0.0
|
-92.30769
|
-99.80392
|
ATAQF
|
Altimar Acquisition Corp. III
|
0.0002
|
-98.0
|
-0.0098
|
0.0002
|
0.0025
|
0.0025
|
0.0002
|
82400014
|
0.0
|
0.0
|
PNK
|
75000
|
0
|
0.0025
|
0.01
|
0.0
|
0.0
|
None
|
412000070000
|
2023-11-15 19:33:25
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.6
|
-96.0
|
-98.0
|
-98.0
|
-98.0
|
-98.0
|
AOAO
|
Alpha One Inc.
|
2.38
|
0.0
|
0.0
|
1.01
|
2.38
|
2.38
|
1.01
|
182806610
|
2.38
|
2.32095
|
PNK
|
1
|
0
|
1.01
|
nan
|
-0.974
|
-2.44
|
None
|
76809500
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
58.66667
|
32.22222
|
13.33333
|
-51.72414
|
-98.81
|