ALVOW
|
Alvotech
|
3.16
|
4.6358
|
0.14
|
3.095
|
3.34
|
3.34
|
3.095
|
4201326808
|
0.0
|
0.0
|
NASDAQ
|
7523
|
0
|
3.34
|
3.02
|
0.0
|
nan
|
None
|
1207749643
|
2025-01-17 21:00:00
|
4.6358
|
-11.48459
|
6.39731
|
12.85714
|
17.91045
|
-4.24242
|
274.71837
|
187.27273
|
187.27273
|
187.27273
|
TCBPW
|
TC Biopharm (Holdings) Plc
|
0.0174
|
42.623
|
0.0052
|
0.0174
|
0.0175
|
0.0175
|
0.0174
|
207565
|
0.0
|
0.0
|
NASDAQ
|
14300
|
0
|
0.0175
|
0.0122
|
-0.754
|
-0.02
|
None
|
11929018
|
2025-01-17 21:00:00
|
42.623
|
16.0
|
51.30435
|
-48.82353
|
145.07042
|
16.0
|
-96.90391
|
-96.90391
|
-96.90391
|
-96.90391
|
BTMDW
|
biote Corp.
|
1.61
|
18.3824
|
0.25
|
1.36
|
1.61
|
1.61
|
1.36
|
292877151
|
0.0
|
0.0
|
PNK
|
0
|
0
|
1.56
|
1.36
|
33.81
|
0.047619047619047616
|
2023-03-31T00:00:00.000+0000
|
181911274
|
2023-07-06 19:35:43
|
0.0
|
0.0
|
0.0
|
168.33333
|
270.11494
|
490.39237
|
151.5625
|
151.5625
|
151.5625
|
151.5625
|
GROV-WT
|
Grove Collaborative Holdings, Inc.
|
0.0091
|
0.0
|
0.0
|
0.0091
|
0.0091
|
0.0091
|
0.0091
|
0
|
0.0
|
0.0
|
NYSE
|
2151
|
0
|
0.0091
|
0.0091
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-08 17:53:25
|
0.0
|
0.0
|
0.0
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
-81.76353
|
ADALW
|
Anthemis Digital Acquisitions I Corp
|
0.00191
|
-42.1212
|
-0.0014
|
0.0019
|
0.0033
|
0.331
|
0.0019
|
0
|
0.03052
|
0.110095
|
NASDAQ
|
36413
|
25058
|
0.0033
|
0.0033
|
0.0
|
0.0
|
2022-12-31T00:00:00.000+0000
|
0
|
2023-05-02 19:59:26
|
0.0
|
0.0
|
-42.12121
|
-96.14141
|
-97.27143
|
-99.045
|
-99.66254
|
-99.66254
|
-99.66254
|
-99.66254
|
NNAVW
|
NextNav Inc.
|
5.03
|
4.7917
|
0.23
|
4.9483
|
5.05
|
5.05
|
4.9483
|
1724928559
|
0.0
|
0.0
|
NASDAQ
|
10118
|
0
|
5.0
|
4.8
|
-1.369
|
-3.67
|
2023-03-31T00:00:00.000+0000
|
342926948
|
2025-01-17 21:00:00
|
4.7917
|
10.54945
|
-20.41139
|
71.08844
|
67.66667
|
435.79037
|
190.75145
|
906.0
|
906.0
|
906.0
|