Logo

← Back to Stock Analysis

Peers Analysis for ALX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ALX Alexander's, Inc. 217.74 -1.7507 -3.88 215.27 223.95 251.63 182.59 1112061325 232.6316 222.91965 NYSE 7446 11414 223.95 221.62 9.25 23.54 2025-02-10T05:00:00.000+0000 5107290 2024-11-14 21:00:02 -1.7507 -3.50115 -6.86912 -1.33672 -0.62979189 13.17636 -20.32639 -32.67161 -48.27414 889.72727
BFS Saul Centers, Inc. 39.46 -1.914 -0.77 39.4 40.449 42.39 34.87 953779768 40.4702 38.23325 NYSE 40260 49367 40.33 40.23 1.86 21.22 2025-02-27T12:00:00.000+0000 24170800 2024-11-14 21:00:02 -1.914 -4.20005 -2.80788 1.2314 5.76253 6.99566 -23.91053 -24.11538 -27.209 97.3
UE Urban Edge Properties 23.0 -0.3034 -0.07 22.845 23.135 23.85 15.805 2872033000 21.7062 18.87455 NYSE 600446 790742 23.04 23.07 2.23 10.31 2025-02-12T05:00:00.000+0000 124871000 2024-11-14 21:00:02 -0.3034 -1.1178 5.02283 14.82776 31.9564 36.90476 22.92892 10.73664 2.67857 2.67857
RPT RPT Realty 12.83 -2.5076 -0.33 12.83 13.16 13.79 8.62 1112416220 11.6626 10.4359 NYSE 40083635 1423596 13.13 13.16 0.54 23.75925925925926 2024-02-13T10:59:00.000+0000 86704304 2023-12-29 21:00:02 0.0 0.0 -2.5076 26.40394 19.5713 26.6535 34.76891 -0.54263566 -18.07152 -51.58491
SITC SITE Centers Corp. 15.76 -0.8805 -0.14 15.62 15.96 64.44 15.62 826299952 26.871172 50.008293 NYSE 822212 1351728 15.93 15.9 13.71 1.15 2025-02-11T05:00:00.000+0000 52430200 2024-11-14 21:00:02 -0.8805 -0.88050314 -8.58469 31.00582 42.23827 52.8613 22.36025 35.62823 -32.47644 0.38216561
KRG Kite Realty Group Trust 26.84 -1.5768 -0.43 26.755 27.3 27.94 19.64 5895835440 26.2662 23.20845 NYSE 1197735 1433717 27.3 27.27 -0.04 -671.0 2025-02-11T05:00:00.000+0000 219666000 2024-11-14 21:00:02 -1.5768 -1.75695 3.31024 7.31707 26.9631 26.78318 20.62921 42.16102 2.52101 -48.38462
AKR Acadia Realty Trust 24.48 -0.9709 -0.24 24.39 24.8 25.58 14.62 2929154400 23.6488 19.47575 NYSE 1177017 958232 24.77 24.72 0.11 222.55 2025-02-11T05:00:00.000+0000 119655000 2024-11-14 21:00:02 -0.9709 -3.12624 0.57518488 13.28089 41.42114 62.98269 8.99377 -11.33647 -22.43346 24.70708
UBP Urstadt Biddle Properties Inc. 21.21 -1.3947 -0.3 21.175 21.51 23.08 14.76 832174329 21.551004 18.257446 NYSE 22921 13510 21.37 21.51 0.61 34.77049180327869 2023-09-14T04:00:00.000+0000 39234999 2023-08-17 20:00:01 0.0 0.0 -1.3947 1.48325 30.68392 36.57437 135.66667 22.95652 30.36263 175.90244
IVT InvenTrust Properties Corp. 30.16 -0.6915 -0.21 30.075 30.68 31.37 23.53 2326252864 29.4766 26.55985 NYSE 257368 488954 30.46 30.37 0.1 301.6 2025-02-11T00:00:00.000+0000 77130400 2024-11-14 21:00:02 -0.6915 -2.58398 2.68982 6.64781 19.54023 17.72053 24.67962 141.28 -50.55738 -49.73333
ROIC Retail Opportunity Investments Corp. 17.33 0.0 0.0 17.33 17.36 17.4 11.87 2214566040 15.8782 13.8104 NASDAQ 1653388 1700784 17.33 17.33 0.45 38.51 2025-02-12T05:00:00.000+0000 127788000 2024-11-14 21:00:00 0.0 -0.05767013 8.78845 13.78858 37.21298 39.08507 -6.97799 -5.40393 6.97531 89.8138
BRX Brixmor Property Group Inc. 28.68 -0.5548 -0.16 28.57 28.91 29.2 20.8 8663166840 27.7338 24.32415 NYSE 2100016 2112756 28.79 28.84 1.08 26.56 2025-02-10T00:00:00.000+0000 302063000 2024-11-14 21:00:02 -0.5548 0.49053959 3.38861 10.862 28.49462 30.77975 16.3961 28.43708 21.11486 40.58824
NTST NETSTREIT Corp. 15.46 -1.4031 -0.22 15.34 15.818 18.97 15.02 1261287094 16.1684 16.80615 NYSE 598747 1089335 15.63 15.68 -0.06 -257.67 2025-02-12T05:00:00.000+0000 81583900 2024-11-14 21:00:02 -1.4031 -2.58349 -5.15337 -3.67601 -13.43785 -2.95041 -35.12379 -12.90141 -12.90141 66.95464