ALY.V
|
AnalytixInsight Inc.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.175
|
0.01
|
973667
|
0.0198
|
0.04215
|
TSXV
|
1000
|
64853
|
0.01
|
0.01
|
-0.05
|
-0.2
|
2024-11-27T00:00:00.000+0000
|
97366700
|
2024-11-15 15:41:14
|
0.0
|
0.0
|
-50.0
|
-66.66667
|
-71.42857
|
-93.33333
|
-98.71795
|
-97.77778
|
-96.2963
|
-99.94709
|
GSI.V
|
Gatekeeper Systems Inc.
|
0.63
|
1.6129
|
0.01
|
0.61
|
0.63
|
0.87
|
0.32
|
59035662
|
0.6044
|
0.64115
|
TSXV
|
115640
|
99773
|
0.63
|
0.62
|
0.04
|
15.75
|
2024-12-27T00:00:00.000+0000
|
93707400
|
2024-11-15 20:11:09
|
1.6129
|
8.62069
|
-3.07692
|
23.52941
|
-11.26761
|
85.29412
|
12.5
|
215.0
|
215.0
|
40.0
|
CVX.V
|
CEMATRIX Corporation
|
0.45
|
-2.1739
|
-0.01
|
0.45
|
0.54
|
0.54
|
0.18
|
61091552
|
0.4682
|
0.34925
|
TSXV
|
744593
|
292453
|
0.5
|
0.46
|
0.02
|
22.5
|
2024-11-06T21:00:00.000+0000
|
135759004
|
2024-07-23 20:00:00
|
0.0
|
23.28767
|
-2.17391
|
11.11111
|
38.46154
|
136.84211
|
21.62162
|
114.28571
|
275.0
|
12.5
|
UGE.V
|
UGE International Ltd.
|
2.0
|
0.5025
|
0.01
|
1.99
|
2.0
|
2.03
|
0.5
|
67345800
|
1.9284
|
1.1823
|
TSXV
|
38400
|
100079
|
1.99
|
1.99
|
-0.63
|
-3.1746031746031744
|
2024-08-22T00:00:00.000+0000
|
33672900
|
2024-08-15 19:59:31
|
0.0
|
0.0
|
0.50251256
|
5.82011
|
140.96386
|
35.13514
|
37.93103
|
733.33333
|
-73.54497
|
-43.18182
|
BYL.TO
|
Baylin Technologies Inc.
|
0.43
|
2.381
|
0.01
|
0.41
|
0.43
|
0.6
|
0.15
|
65006110
|
0.44
|
0.3049
|
TSX
|
20810
|
78917
|
0.42
|
0.42
|
-0.12
|
-3.58
|
2025-03-06T12:00:00.000+0000
|
151177000
|
2024-11-15 20:57:56
|
2.381
|
-4.44444
|
0.0
|
72.0
|
79.16667
|
138.88889
|
-46.25
|
-76.11111
|
-82.44898
|
-94.61827
|
BEW.V
|
BeWhere Holdings Inc.
|
0.87
|
0.0
|
0.0
|
0.85
|
0.88
|
0.9
|
0.23
|
75846687
|
0.7468
|
0.50595
|
TSXV
|
33739
|
79493
|
0.87
|
0.87
|
0.02
|
43.5
|
2024-11-19T00:00:00.000+0000
|
87180100
|
2024-11-15 19:58:46
|
0.0
|
1.16279
|
8.75
|
38.09524
|
120.25316
|
262.5
|
200.0
|
411.76471
|
520.96285
|
-94.98212
|