Logo

← Back to Stock Analysis

Peers Analysis for AMADF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AMADF Amadeus IT Group, S.A. 71.43 2.0429 1.43 70.0 71.43 75.6 58.63 31119035654 71.243 68.5776 PNK 1146 6816 70.0 nan 2.93 24.38 2025-02-26T10:59:00.000+0000 435657786 2025-01-17 20:00:00 2.0429 4.20131 5.43173 -3.91445 8.72146 3.7925 -0.36267262 -14.802 86.01563 330.3012
ARMV Arma Services, Inc. 0.005 0.0 0.0 0.005 0.005 0.2161 0.005 61200 0.005 0.005 PNK 100 0 0.005 0.005 -0.02 -0.25 2023-04-30T00:00:00.000+0000 12240000 2025-01-17 00:00:00 0.0 0.0 0.0 0.0 0.0 -97.68626 -99.5 -99.5 -99.5 -99.5
TRZBF Transat A.T. Inc. 1.32 0.0 0.0 1.32 1.32 3.153 1.24 52120332 1.383428 1.6972406 PNK 2800 216 1.32 nan -2.05 -0.64 2025-03-12T12:30:00.000+0000 39485100 2025-01-17 20:00:00 0.0 -7.69231 -10.81081 -12.0 -26.25698 -55.40541 -64.89362 -89.22449 -81.14286 -91.46736
TUIFF TUI AG 7.96 -11.4572 -1.03 7.96 9.13 9.13 6.19 4039150760 8.5294 7.50255 PNK 4058 196 8.99 nan 1.02 7.8 2025-02-11T06:00:00.000+0000 507431000 2025-01-17 20:00:00 -11.4572 0.0 -12.8149 5.85106 2.70968 1.40127 128.08023 -93.10823 -52.61905 -94.71096
AMADY Amadeus IT Group, S.A. 69.49 1.1205 0.77 69.49 69.62 75.11 58.51 30273859549 70.9798 68.6333 PNK 729 55157 69.62 68.72 2.89 24.04 2025-02-26T10:59:00.000+0000 435657786 2025-01-17 20:45:00 1.1205 0.65179606 0.08641797 -5.30117 5.06501 -1.85028 -2.15432 -19.4599 79.28277 231.69451
ABNB Airbnb, Inc. 135.12 2.2397 2.96 132.69 135.615 170.1 110.38 85694123480 134.6955 138.49083 NASDAQ 3630150 4535978 133.98 132.16 2.88 46.92 2025-02-11T21:00:00.000+0000 634207545 2025-01-17 21:00:01 2.2397 5.07816 4.46077 -0.97471601 -8.69653 -3.43743 -12.58895 -6.62705 -6.62705 -6.62705
MMYT MakeMyTrip Limited 106.8 1.4341 1.51 106.0 109.13 123.0 47.04 11724769932 111.0096 93.12035 NASDAQ 307111 517393 106.47 105.29 1.9 56.21 2025-01-23T13:30:00.000+0000 109782490 2025-01-17 21:00:01 1.4341 3.84054 -5.48673 5.29429 20.02697 115.32258 300.60015 346.67503 303.93343 303.78072
TOUR Tuniu Corporation 1.0 3.509 0.0339 0.9664 1.02 1.76 0.59 118052532 1.04024 0.973465 NASDAQ 192994 223404 0.97 0.9661 -0.09 -11.11 2025-03-11T12:30:00.000+0000 118052532 2025-01-17 21:00:00 3.509 4.16667 -0.99009901 -15.25424 15.74074 59.03308 -24.81203 -56.33188 -91.90283 -90.06951
MOND Mondee Holdings, Inc. 0.0022 -82.9457 -0.0107 0.0022 0.0026 3.17 0.0022 192315 0.5108 1.65075 NASDAQ 382341 878600 0.0023 0.0129 -1.17 0.0 2025-03-12T12:30:00.000+0000 87416096 2025-01-16 20:16:47 -82.9457 -97.90476 -93.32322 -99.83077 -99.91912 -99.90393 -99.97755 -99.97718 -99.97718 -99.99223
TNL Travel + Leisure Co. 52.23 0.4616 0.24 52.15 52.56 56.91 38.7 3572798373 52.6556 46.80215 NYSE 224341 556801 52.47 51.99 5.41 9.65 2025-02-19T13:30:00.000+0000 68405100 2025-01-17 21:00:02 0.4616 5.04827 2.47204 11.31714 7.69072 32.29483 -2.57415 0.65523222 36.29958 168.12115
YTRA Yatra Online, Inc. 1.22 0.8264 0.01 1.2 1.225 1.93 1.07 73089346 1.3416 1.411185 NASDAQ 46144 103388 1.21 1.21 -0.02 -61.0 2025-02-12T13:30:00.000+0000 59909300 2025-01-17 21:00:01 0.8264 6.08696 -5.42636 -27.81065 -6.87023 -35.10638 -34.75936 -65.53672 -87.8 -87.8
DESP Despegar.com, Corp. 19.18 0.209 0.04 19.14 19.205 19.55 8.055 1603212086 17.3644 13.9318 NYSE 931333 1786229 19.16 19.14 0.08 239.75 2025-03-12T20:00:00.000+0000 83587700 2025-01-17 21:00:02 0.209 0.31380753 30.29891 31.82131 53.44 116.72316 99.79167 44.21053 7.03125 7.03125
SABRP Sabre Corporation 71.42 -0.778 -0.56 71.04 72.76 102.55 44.35 23632838076 61.898308 67.696815 NASDAQ 287031 21017 72.7 71.98 -1.991 -35.871421396283274 2023-03-31T00:00:00.000+0000 330899441 2023-08-31 20:00:01 0.0 0.0 -0.77799389 51.98979 19.85232 0.05603811 -23.18778 -26.74872 -26.74872 -26.74872
LIND Lindblad Expeditions Holdings, Inc. 12.16 5.5556 0.64 11.59 12.21 14.34 6.35 662767424 12.4296 9.61975 NASDAQ 302421 286019 11.59 11.52 -0.72 -16.89 2025-02-26T13:30:00.000+0000 54503900 2025-01-17 21:00:01 5.5556 6.66667 1.08063 26.27207 14.28571 31.17584 -34.19913 -29.95392 23.57724 26.93111
TCOM Trip.com Group Limited 67.16 2.0514 1.35 66.35 68.69 77.18 34.42 43257038194 67.299 55.0066 NASDAQ 2815579 3125980 66.59 65.81 2.83 23.73 2025-02-19T10:59:00.000+0000 644089312 2025-01-17 21:00:00 2.0514 5.5477 -7.45487 9.64898 48.05996 86.867 186.15254 87.28388 188.73603 3123.66425
ISPO Inspirato Incorporated 6.99 9.2188 0.59 6.2979 7.17 9.31 3.11 80693259 3.82656 3.963655 NASDAQ 146589 52924 6.51 6.4 -3.16 -2.21 2025-03-03T21:00:00.000+0000 11544100 2025-01-17 21:00:01 9.2188 24.82143 104.38596 73.8806 110.54217 79.23077 -96.55325 -96.62645 -96.62645 -96.62645