Logo

← Back to Stock Analysis

Peers Analysis for AMADF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AMADF Amadeus IT Group, S.A. 70.0 0.0 0.0 70.0 75.0 75.6 58.63 30496045020 71.9824 67.36665 PNK 100 1298 75.0 nan 2.83 24.73 2024-11-07T05:00:00.000+0000 435657786 2024-11-14 20:00:00 0.0 -5.85071 -0.87793826 13.50738 1.08303 5.26316 -3.97805 -11.41483 88.4253 321.68675
ARMV Arma Services, Inc. 0.005 0.0 0.0 0.005 0.005 0.2161 0.005 61200 0.005 0.039607 PNK 100 0 0.005 nan -0.02 -0.25 2023-04-30T00:00:00.000+0000 12240000 2024-11-14 20:00:00 0.0 0.0 0.0 -97.68626 -99.0 -99.8645 -99.5 -99.5 -99.5 -99.5
TRZBF Transat A.T. Inc. 1.35 0.0 0.0 1.33 1.35 3.153 1.3 52876935 1.35596 2.072956 PNK 21 315 1.33 nan -2.81 -0.48 2024-12-12T12:00:00.000+0000 39168100 2024-11-14 20:00:00 0.0 0.0 3.05344 -2.17391 -41.81034 -39.46188 -69.38776 -88.51933 -83.51648 -91.27343
TUIFF TUI AG 8.55 0.0 0.0 8.35 8.55 8.55 6.05 4338535050 7.6414 7.2482 PNK 100 590 8.35 nan 1.86 4.6 2024-12-11T06:00:00.000+0000 507431000 2024-11-14 20:00:00 0.0 2.39521 13.69681 23.02158 21.44886 71.0 182.17822 -37.17855 -44.51655 -94.31894
AMADY Amadeus IT Group, S.A. 70.94 1.0973 0.77 70.85 70.94 75.11 58.51 30905563339 72.045 67.42865 PNK 4050 36017 70.85 70.17 2.82 25.16 2025-02-26T05:00:00.000+0000 435657786 2024-11-15 16:23:55 1.0973 -3.06095 -1.93531 11.85746 0.78136099 6.35682 -1.6498 -11.03587 87.12741 238.61575
ABNB Airbnb, Inc. 131.7322 -2.1015 -2.8278 131.5 134.53 170.1 110.38 83553535364 130.6224 143.26483 NASDAQ 1914960 4314237 134.2 134.56 2.88 45.74 2025-02-11T05:00:00.000+0000 634268124 2024-11-15 18:31:27 -2.1015 -2.18148 -1.1539 10.81107 -9.6487 2.63514 -36.42575 -8.96814 -8.96814 -8.96814
MMYT MakeMyTrip Limited 97.58 -5.2897 -5.45 96.87 101.73 113.61 41.56 10712575081 101.4286 82.7326 NASDAQ 449602 633387 101.73 103.03 1.9 51.36 2025-01-23T12:00:00.000+0000 109782487 2024-11-15 18:30:08 -5.2897 -6.08277 -6.80038 1.05634 14.30245 127.24732 186.83128 277.33952 238.34951 268.9225
TOUR Tuniu Corporation 1.055 0.4762 0.005 1.03 1.07 1.76 0.59 131899430 1.07224 0.904605 NASDAQ 101038 602753 1.04 1.05 -0.09 -11.72 2024-11-19T12:00:00.000+0000 125023156 2024-11-15 18:12:18 0.4762 -6.63717 -2.31481 18.53933 13.1246 11.05263 -18.21705 -64.23729 -93.48363 -89.52334
MOND Mondee Holdings, Inc. 1.145 -4.1841 -0.05 1.13 1.21 3.6 1.1 100091435 1.3755 2.046125 NASDAQ 89446 112595 1.21 1.195 -1.17 -0.98 2024-11-18T14:30:00.000+0000 87416100 2024-11-15 18:24:21 -4.1841 -21.03448 -0.43478261 -45.47619 -50.0 -71.69345 -88.26844 -88.12241 -88.12241 -95.95835
TNL Travel + Leisure Co. 53.73 -0.3709 -0.2 53.41 54.19 54.79 35.41 3675406023 46.784 45.08215 NYSE 147791 628868 54.0 53.93 5.41 9.93 2025-02-19T05:00:00.000+0000 68405100 2024-11-15 18:31:25 -0.3709 0.84459459 16.24838 25.68421 17.72568 40.72813 -4.05357 11.28832 50.16769 175.82136
YTRA Yatra Online, Inc. 1.355 -0.3663 -0.005 1.31 1.4 1.93 1.07 80922633 1.55908 1.45891 NASDAQ 21320 128401 1.37 1.36 -0.07 -19.36 2024-11-15T05:00:00.000+0000 59721500 2024-11-15 18:30:32 -0.3663 1.8797 -20.29412 1.1194 -7.82313 -13.69427 -44.23868 -62.56906 -86.45 -86.45
DESP Despegar.com, Corp. 17.3 16.4254 2.44 16.4409 18.0 18.0 7.83 1153024223 13.4706 12.2347 NYSE 3624875 846746 16.73 14.86 0.08 216.25 2024-11-14T05:00:00.000+0000 66648799 2024-11-15 18:31:17 16.4254 15.33333 34.9454 57.70283 39.74152 125.55411 50.56571 54.18895 -3.45982 -3.45982
SABRP Sabre Corporation 71.42 -0.778 -0.56 71.04 72.76 102.55 44.35 23632838076 61.898308 67.696815 NASDAQ 287031 21017 72.7 71.98 -1.991 -35.871421396283274 2023-03-31T00:00:00.000+0000 330899441 2023-08-31 20:00:01 0.0 0.0 -0.77799389 51.98979 19.85232 0.05603811 -23.18778 -26.74872 -26.74872 -26.74872
LIND Lindblad Expeditions Holdings, Inc. 13.1 -0.1524 -0.02 12.7301 13.31 14.34 6.35 714001090 10.2006 8.92415 NASDAQ 70433 302076 13.24 13.12 -0.72 -18.19 2025-02-26T05:00:00.000+0000 54503900 2024-11-15 18:24:17 0.0 -0.75642965 32.52525 75.40107 77.2973 65.03145 -21.2485 -12.59161 34.0143 36.95198
TCOM Trip.com Group Limited 59.34 -0.9845 -0.59 59.05 59.93 69.67 31.55 40557897420 59.0942 49.8887 NASDAQ 1494915 4960839 59.93 59.93 2.86 20.75 2024-11-15T12:00:00.000+0000 683483273 2024-11-15 18:31:26 -0.9845 -9.32152 2.27508 41.25208 6.40129 65.8005 92.22546 90.55877 100.64243 2748.30608
ISPO Inspirato Incorporated 3.4 -2.5788 -0.09 3.3401 3.53 9.31 3.11 36772020 3.96716 4.0331 NASDAQ 36855 69725 3.44 3.49 -3.1 -1.1 2025-03-04T05:00:00.000+0000 10815300 2024-11-15 18:24:34 -2.5788 0.89020772 -13.92405 7.25552 -13.26531 -11.45833 -98.32512 -98.35907 -98.35907 -98.35907