Logo

← Back to Stock Analysis

Peers Analysis for AMBZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AMBZ American Business Bank 43.75 0.1144 0.05 43.5 43.75 43.75 28.1 398125875 38.6908 35.6097 PNK 600 5631 43.5 43.7 4.54 9.64 2025-01-27T05:00:00.000+0000 9100020 2024-11-15 20:00:00 0.1144 4.14187 11.04061 20.85635 32.97872 53.50877 1.50812 27.73723 96.36445 773.25349
PBAM Private Bancorp of America, Inc. 48.31 -0.9026 -0.44 48.31 48.75 51.55 32.37 277969943 46.34 39.1685 PNK 623 4778 48.75 48.75 7.05 6.85 2025-01-17T05:00:00.000+0000 5753880 2024-11-15 20:58:58 -0.9026 -2.85542 3.3148 12.37497 42.38137 46.70513 78.92593 121.6055 251.34545 436.77778
FISB 1st Capital Bancorp 14.0 0.7194 0.1 14.0 14.0 14.0 9.4 78477840 13.5536 11.87635 PNK 200 6166 14.0 13.9 0.66 21.21212121212121 2024-10-28T10:59:00.000+0000 5605560 2024-09-27 17:30:45 0.0 0.0 0.0 2.26443 33.33333 40.70352 7.27969 -6.375 60.21693 93.35529
AVBH Avidbank Holdings, Inc. 21.94 0.0 0.0 21.8 21.99 22.0 18.16 172909140 20.0992 19.24465 PNK 1775 1370 21.8 nan 1.81 12.12 2025-01-27T05:00:00.000+0000 7881000 2024-11-15 20:00:00 0.0 1.43319 11.93878 14.56919 15.47368 6.09284 -8.58333 -12.24 84.36975 82.83333
BHWB Blackhawk Bancorp, Inc. 33.35 -0.4478 -0.15 33.35 33.35 34.99 24.55 96574897 30.813 29.91165 PNK 534 4590 33.35 33.5 4.83 6.904761904761905 2023-04-21T04:00:00.000+0000 2895799 2023-08-15 16:12:50 0.0 0.0 -0.44776119 17.01754 7.58065 1.83206 66.75 15.0 281.14286 136.10619
CTUY Century Next Financial Corporation 38.1 0.1314 0.05 38.05 38.75 38.75 28.0 48670083 35.8072 32.75285 PNK 431 575 38.75 38.05 6.09 6.26 2023-03-31T04:00:00.000+0000 1277430 2024-11-15 20:00:00 0.1314 -0.39215686 6.57343 13.73134 19.13696 36.07143 12.05882 14.31143 167.93249 301.89873
ARBV American Riviera Bancorp 19.7 0.9739 0.19 19.33 19.77 19.99 15.25 114673700 19.3156 17.1511 PNK 1311 4542 19.34 19.51 1.53 12.88 2023-03-31T04:00:00.000+0000 5821000 2024-11-15 20:00:00 0.9739 1.02564 -0.50505051 15.07009 23.51097 19.39394 8.36084 5.51687 125.65865 97.0
BCAL Southern California Bancorp 17.26 -0.3464 -0.06 17.17 17.45 18.0 12.3 554306626 14.787 14.53135 NASDAQ 63455 70970 17.42 17.32 -0.29 -59.52 2025-01-30T05:00:00.000+0000 32115100 2024-11-15 21:00:02 -0.3464 2.37248 19.61192 19.86111 21.9788 15.45151 11.06821 41.94079 148.70317 64.38095
NODB North Dallas Bank & Trust Co. 47.45 0.0 0.0 47.45 47.45 52.2 43.05 121899050 45.64358 46.3406 PNK 200 85 47.45 nan 2.21 21.47 2023-07-12T04:00:00.000+0000 2569000 2024-11-15 20:00:00 0.0 0.0 4.72302 7.81641 8.63095 -9.09962 -39.16667 -39.9747 -20.2521 201.26984
FSDK The First Citizens National Bank of Upper Sandusky 65.4 0.0 0.0 64.2 65.4 68.26 64.2 0 65.4 65.741 PNK 30 0 64.2 nan 0.0 nan None 0 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 -4.18986 -33.09463 -38.30189 -17.21519 17.83784
CBTN Citizens Bancorp Investment, Inc. 21.76 -1.0909 -0.24 21.76 21.76 36.0 21.76 128401843 23.7087 27.799326 PNK 100 112 21.76 22.0 2.55 8.53 2024-07-18T00:00:00.000+0000 5900820 2024-11-15 16:33:30 -1.0909 -1.09091 -9.33333 -12.96 -17.88679 -32.0 -54.66667 -54.66667 -54.66667 -54.66667
FBTT First Bankers Trustshares, Inc. 16.0 0.0 0.0 16.0 16.35 19.75 12.85 49280000 15.9352 16.0333 PNK 400 218 16.35 nan 1.43 11.19 2025-01-24T00:00:00.000+0000 3080000 2024-11-15 20:00:00 0.0 -2.14067 0.0 1.5873 4.71204 19.94003 -49.1256 -47.64398 -29.67033 623.9819
CIWV Citizens Financial Corp. 23.45 0.0 0.0 23.45 23.5 23.5 18.26 41242383 21.6338 19.98743 PNK 100 317 23.5 nan 3.75 6.25 None 1758737 2024-11-15 20:00:00 0.0 0.0 4.22222 23.42105 21.94488 23.42105 21.81818 52.07523 223.44828 203.75648