Logo

← Back to Stock Analysis

Peers Analysis for AMBZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AMBZ American Business Bank 44.19 0.5003 0.22 43.89 44.19 44.75 29.75 402129884 43.4812 36.94065 PNK 1965 6928 43.97 nan 4.54 9.73 2025-01-27T10:59:00.000+0000 9100020 2025-01-17 20:00:00 0.5003 6.37939 0.63766796 13.0179 30.35398 25.11325 7.12727 23.09192 84.6636 782.03593
PBAM Private Bancorp of America, Inc. 58.99 4.4071 2.49 58.0 60.0 60.0 32.37 339421381 53.0102 42.99135 PNK 8192 4637 58.25 56.5 7.05 8.37 2025-04-18T04:00:00.000+0000 5753880 2025-01-17 19:44:20 4.4071 4.87111 6.28829 20.38776 38.8 68.30243 110.67857 176.94836 318.36879 555.44444
FISB 1st Capital Bancorp 14.0 0.7194 0.1 14.0 14.0 14.0 9.4 78477840 13.5536 11.87635 PNK 200 6166 14.0 13.9 0.66 21.21212121212121 2024-10-28T10:59:00.000+0000 5605560 2024-09-27 17:30:45 0.0 0.0 0.0 2.26443 33.33333 40.70352 7.27969 -6.375 60.21693 93.35529
AVBH Avidbank Holdings, Inc. 20.49 -0.0488 -0.01 20.24 20.49 22.49 18.16 161481690 21.6324 19.7811 PNK 400 1488 20.24 20.5 1.7 12.05 2025-02-03T12:00:00.000+0000 7881000 2025-01-17 20:43:02 -0.0488 -1.11004 -5.7931 4.54082 5.50978 1.53617 -24.11111 -17.71084 67.12887 70.75
BHWB Blackhawk Bancorp, Inc. 33.35 -0.4478 -0.15 33.35 33.35 34.99 24.55 96574897 30.813 29.91165 PNK 534 4590 33.35 33.5 4.83 6.904761904761905 2023-04-21T04:00:00.000+0000 2895799 2023-08-15 16:12:50 0.0 0.0 -0.44776119 17.01754 7.58065 1.83206 66.75 15.0 281.14286 136.10619
CTUY Century Next Financial Corporation 37.5 0.0 0.0 37.5 37.5 38.75 29.1 47903625 38.2056 34.4634 PNK 134 431 37.5 37.5 6.09 6.16 2023-03-31T04:00:00.000+0000 1277430 2025-01-17 18:01:20 0.0 0.0 -1.0293 3.44828 17.1143 25.0 10.61947 16.13503 156.14754 295.56962
ARBV American Riviera Bancorp 19.3 0.5732 0.11 19.19 19.3 20.0 15.25 112345300 19.649 17.8725 PNK 2 9295 19.19 19.19 1.53 12.61 2023-03-31T04:00:00.000+0000 5821000 2025-01-17 20:00:00 0.5732 0.0 -1.9807 -2.52525 14.20118 17.04063 -6.98795 5.86945 105.31915 93.0
BCAL Southern California Bancorp 15.17 0.5968 0.09 15.05 15.375 18.49 12.3 487946084 16.8592 14.8791 NASDAQ 38545 70578 15.21 15.08 -0.29 -52.31 2025-01-30T13:00:01.000+0000 32165200 2025-01-17 21:00:02 0.5968 2.36167 -7.55637 5.78801 3.26753 -9.16168 -0.52459016 20.97289 133.38462 44.47619
NODB North Dallas Bank & Trust Co. 48.5 2.1053 1.0 47.5 48.5 51.5 43.05 124596500 47.332 45.6901 PNK 200 298 47.5 nan 2.26 21.46 2023-07-12T04:00:00.000+0000 2569000 2025-01-17 20:00:00 2.1053 5.43478 1.04167 7.04039 10.22727 -3.48259 -38.60759 -38.17718 -21.24066 207.93651
FSDK The First Citizens National Bank of Upper Sandusky 64.2 0.0 0.0 64.2 64.2 68.0 64.2 0 64.968 65.292 PNK 100 3 64.2 nan 0.0 nan None 0 2025-01-17 20:00:00 0.0 0.0 0.0 -1.83486 -1.83486 -5.58824 -11.37493 -41.63636 -18.73418 15.67568
CBTN Citizens Bancorp Investment, Inc. 27.35 -0.5455 -0.15 27.35 27.5 36.0 21.76 161387427 25.1374 25.758076 PNK 4600 830 27.5 nan 2.55 10.73 2024-07-18T00:00:00.000+0000 5900820 2025-01-17 20:00:00 -0.5455 1.2963 7.04501 13.95833 5.19231 -13.1746 -39.22222 -43.02083 -43.02083 -43.02083
FBTT First Bankers Trustshares, Inc. 16.55 0.0 0.0 16.55 16.55 19.2 13.25 50974000 16.5522 15.71075 PNK 200 141 16.55 nan 1.43 11.57 2025-01-24T13:30:00.000+0000 3080000 2025-01-17 20:00:00 0.0 0.0 0.3030303 3.4375 19.58092 -13.80208 -47.37679 -49.46565 -27.25275 648.86878
CIWV Citizens Financial Corp. 27.0 0.0 0.0 27.0 27.0 27.0 18.26 45717966 24.5464 21.08943 PNK 100 67 27.0 27.0 3.75 7.2 None 1693258 2025-01-17 14:53:36 0.0 3.84615 11.34021 20.0 40.25974 42.10526 35.67839 69.59799 223.35329 249.74093