AMC.AX
|
Amcor plc
|
15.52
|
0.5181
|
0.08
|
15.47
|
15.56
|
16.96
|
13.66
|
22431676800
|
15.6292
|
15.63385
|
ASX
|
745157
|
2187385
|
15.5
|
15.44
|
0.85
|
18.26
|
2025-02-04T13:30:00.000+0000
|
1445340000
|
2025-01-24 05:10:12
|
0.5181
|
-1.02041
|
2.03813
|
-6.28019
|
-0.95724314
|
7.18232
|
-5.01836
|
-2.38994
|
22.01258
|
635.54502
|
BXB.AX
|
Brambles Limited
|
19.44
|
0.8299
|
0.16
|
19.32
|
19.51
|
20.0
|
13.82
|
26882215200
|
19.2598
|
17.0338
|
ASX
|
1550637
|
2635235
|
19.32
|
19.28
|
0.89
|
21.84
|
2025-02-20T10:59:00.000+0000
|
1382830000
|
2025-01-24 05:10:12
|
0.8299
|
1.0395
|
1.0395
|
7.04846
|
28.74172
|
32.06522
|
101.86916
|
56.77419
|
81.68224
|
3050.01458
|
TCL.AX
|
Transurban Group
|
13.57
|
-0.6589
|
-0.09
|
13.57
|
13.76
|
14.02
|
11.915
|
42121687100
|
13.276
|
13.02015
|
ASX
|
4297944
|
4442303
|
13.76
|
13.66
|
0.11
|
123.36
|
2025-02-20T10:59:00.000+0000
|
3104030000
|
2025-01-24 05:10:12
|
-0.6589
|
-1.23726
|
-1.80897
|
4.78764
|
6.68239
|
2.18373
|
11.9637
|
-14.11392
|
51.28205
|
1144.95413
|
BLD.AX
|
Boral Limited
|
5.83
|
0.1718
|
0.01
|
5.79
|
5.88
|
6.335
|
3.9
|
6322984800
|
5.8358
|
5.334075
|
ASX
|
577942
|
2304524
|
5.8
|
5.82
|
0.19
|
30.68421052631579
|
2024-08-09T10:59:00.000+0000
|
1084560000
|
2024-06-06 06:10:10
|
0.0
|
0.0
|
0.0
|
-1.85185
|
9.38086
|
43.59606
|
-21.00271
|
6.97248
|
8.76866
|
24.04258
|
JHX.AX
|
James Hardie Industries plc
|
53.06
|
-2.1935
|
-1.19
|
52.95
|
54.68
|
63.11
|
45.67
|
22786078017
|
53.1956
|
52.04375
|
ASX
|
611542
|
883477
|
54.17
|
54.25
|
1.61
|
32.96
|
2025-02-10T21:30:00.000+0000
|
429439842
|
2025-01-24 05:10:11
|
-2.1935
|
-2.40942
|
4.12088
|
6.73909
|
1.16301
|
-7.6575
|
18.27909
|
68.49794
|
312.91829
|
1175.48077
|
ORI.AX
|
Orica Limited
|
17.2
|
1.236
|
0.21
|
16.96
|
17.335
|
18.965
|
15.92
|
8382609200
|
17.3964
|
17.80295
|
ASX
|
1815394
|
1320215
|
16.99
|
16.99
|
1.09
|
15.78
|
2025-05-08T00:00:00.000+0000
|
487361000
|
2025-01-24 05:10:11
|
1.236
|
2.87081
|
1.83541
|
-1.26292
|
-1.2062
|
7.16511
|
28.35821
|
-24.66053
|
-3.96427
|
341.02564
|