AMC.L
|
Amur Minerals Corporation
|
0.0998
|
10.8889
|
0.0098
|
0.08
|
0.1
|
1.99
|
0.07
|
8688
|
0.1606
|
0.953735
|
LSE
|
5981640
|
8026171
|
0.1
|
0.09
|
-0.21
|
0.0
|
2024-05-10T06:00:08.000+0000
|
8705450
|
2023-09-06 15:29:20
|
0.0
|
10.88889
|
10.88889
|
-50.1
|
-94.13975
|
-93.69551
|
-94.94684
|
-97.55572
|
-98.61389
|
-99.66733
|
EUA.L
|
Eurasia Mining Plc
|
2.76
|
5.1429
|
0.135
|
2.6156
|
2.835
|
7.5
|
0.02305
|
72873930
|
2.1365
|
1.6012113
|
LSE
|
14821132
|
7640099
|
2.68889
|
2.625
|
-0.01
|
-2.76
|
2025-07-08T12:00:00.000+0000
|
2640359768
|
2025-01-21 13:35:35
|
5.1429
|
26.0274
|
32.69231
|
12.65306
|
11873.96963
|
57.71429
|
-88.84848
|
-27.36842
|
360.0
|
-99.12381
|
JLP.L
|
Jubilee Metals Group PLC
|
4.75
|
5.5556
|
0.25
|
4.5
|
4.9
|
8.9
|
3.255
|
143158825
|
4.4071
|
5.759475
|
LSE
|
2446282
|
8353560
|
4.874
|
4.5
|
0.01
|
4.75
|
2025-02-24T08:30:00.000+0000
|
3013870000
|
2025-01-21 13:34:28
|
5.5556
|
7.22348
|
21.79487
|
4.3956
|
-28.0303
|
-20.16807
|
-70.03155
|
4.97238
|
183.58209
|
-75.64103
|
HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|
ALBA.L
|
Alba Mineral Resources plc
|
0.0242
|
-5.098
|
-0.0013
|
0.024
|
0.027
|
0.115
|
0.02
|
2647891
|
0.02722
|
0.04456
|
LSE
|
7535246
|
27662495
|
0.024
|
0.0255
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-21 12:23:05
|
-5.098
|
-5.46875
|
10.0
|
-39.5
|
-39.5
|
-71.19048
|
-89.24444
|
-82.71429
|
-91.93333
|
-99.62769
|
KEFI.L
|
KEFI Gold and Copper Plc
|
0.471
|
-1.5674
|
-0.0075
|
0.47
|
0.499
|
0.92
|
0.466
|
37589380
|
0.53408
|
0.590265
|
LSE
|
13620964
|
49037602
|
0.47
|
0.4785
|
0.0
|
nan
|
2025-06-04T12:00:00.000+0000
|
7980760000
|
2025-01-21 13:35:17
|
-1.5674
|
-4.9445
|
-5.04032
|
-21.23746
|
-30.73529
|
-26.40625
|
-38.59192
|
-72.21239
|
-97.48126
|
-99.22435
|