Logo

← Back to Stock Analysis

Peers Analysis for AMED


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AMED Amedisys, Inc. 91.91 -0.0761 -0.07 91.9 92.31 98.95 82.15 3010466095 89.655 93.96525 NASDAQ 181961 583724 91.9 91.98 2.52 36.47 2025-02-19T10:59:00.000+0000 32754500 2025-01-17 21:00:00 -0.0761 -0.27126736 7.66077 -4.99276 -5.97442 -2.9359 -32.35943 -49.02668 226.61692 1650.66667
ACHC Acadia Healthcare Company, Inc. 43.78 4.3623 1.83 41.64 44.34 87.77 36.5 4066518434 40.7578 61.35325 NASDAQ 2408373 1843936 42.09 41.95 3.05 14.35 2025-02-25T10:59:00.000+0000 92885300 2025-01-17 21:00:01 4.3623 -2.79751 10.444 -26.1969 -34.88026 -47.58769 -19.68446 30.76464 -25.45547 82.41667
ADUS Addus HomeCare Corporation 133.87 0.4088 0.545 132.455 134.17 136.12 85.94 2427478097 125.3752 120.40885 NASDAQ 118304 138268 133.285 133.325 4.37 30.63 2025-02-24T21:00:00.000+0000 18133100 2025-01-17 21:00:01 0.4088 6.89931 2.4019 0.64656793 9.68456 49.24192 66.3188 37.44353 506.29529 1476.79623
EHC Encompass Health Corporation 94.74 0.3495 0.33 94.43 95.5 104.55 69.95 9545055000 98.0766 90.8092 NYSE 345138 664763 94.45 94.41 4.25 22.29 2025-02-06T21:00:00.000+0000 100750000 2025-01-17 21:00:02 0.3495 3.15767 -2.26945 -2.21901 9.09719 35.75011 93.34694 49.95252 191.50769 2145.0237
ENSG The Ensign Group, Inc. 136.79 0.3374 0.46 135.0501 139.145 158.45 110.71 7837478803 141.005 135.645 NASDAQ 473311 380078 137.1 136.33 4.13 33.12 2025-01-30T10:59:00.000+0000 57295700 2025-01-17 21:00:01 0.3374 3.88062 -2.29286 -8.21927 -1.24892 18.98921 76.7541 187.79718 569.55458 3103.51288
OPCH Option Care Health, Inc. 29.16 -0.5457 -0.16 29.05 29.5 34.63 21.39 4962477960 23.5124 28.418 NASDAQ 1216882 2241155 29.45 29.32 1.19 24.5 2025-02-26T13:30:00.000+0000 170181000 2025-01-17 21:00:00 -0.5457 23.14189 24.50897 -5.75307 -5.53936 -9.21544 28.74172 73.57143 23.55932 -41.68
UHS Universal Health Services, Inc. 184.8 0.402 0.74 183.4 185.51 243.25 150.11 10850476560 192.3424 198.17606 NYSE 238858 691967 184.3 184.06 15.02 12.3 2025-02-25T10:59:00.000+0000 58714700 2025-01-17 21:00:02 0.402 -2.16528 1.20482 -21.0796 0.56048321 19.44929 42.18666 27.42191 72.5007 14451.1811
SGRY Surgery Partners, Inc. 20.19 0.95 0.19 19.9625 20.32 35.295 19.5 2566431660 22.8897 26.818424 NASDAQ 575948 1110268 20.19 20.0 -0.47 -42.96 2025-02-24T13:30:00.000+0000 127114000 2025-01-17 21:00:00 0.95 -2.41663 -3.99429 -38.87375 -31.67513 -34.70246 -55.25266 9.54965 6.26316 6.26316
EHAB Enhabit, Inc. 7.99 0.2509 0.02 7.84 8.08 11.74 6.85 401770119 7.8272 8.56165 NYSE 177215 368790 8.08 7.97 -2.33 -3.43 2025-03-04T10:59:00.000+0000 50284120 2025-01-17 21:00:02 0.2509 4.71822 -3.61882 8.70748 -17.54386 -21.35827 -68.04 -68.04 -68.04 -68.04
PNTG The Pennant Group, Inc. 27.46 0.8817 0.24 26.89 27.58 37.13 14.84 943207064 29.5148 28.049774 NASDAQ 153640 237006 27.41 27.22 0.68 40.38 2025-02-26T10:59:00.000+0000 34348400 2025-01-17 21:00:00 0.8817 5.29141 -5.9911 -21.92209 1.06735 75.57545 57.3639 1.21637 81.97482 81.97482
INNV InnovAge Holding Corp. 3.57 -2.459 -0.09 3.52 3.83 6.69 3.495 483574350 4.6084 5.091825 NASDAQ 71104 54513 3.69 3.66 -0.12 -29.75 2025-02-04T21:00:00.000+0000 135455000 2025-01-17 21:00:01 -2.459 -6.5445 -12.5 -40.20101 -40.301 -37.69634 -20.66667 -85.24793 -85.24793 -85.24793
NHC National HealthCare Corporation 98.65 -0.1619 -0.16 97.915 100.0 138.49 87.03 1523264515 117.8738 114.4413 AMEX 43204 50237 100.0 98.81 7.99 12.35 2025-02-14T13:30:00.000+0000 15441100 2025-01-17 21:00:00 -0.1619 1.05511 -18.63246 -20.49484 -22.30448 3.7984 48.012 13.26062 56.38871 5702.94118
HCSG Healthcare Services Group, Inc. 11.7 -1.8456 -0.22 11.63 12.07 13.0 8.98 857505870 11.8908 11.1753 NASDAQ 291826 404855 12.07 11.92 0.69 16.96 2025-02-12T13:30:00.000+0000 73291100 2025-01-17 21:00:01 -1.8456 1.47441 -0.84745763 8.93855 -0.51020408 22.38494 -34.15869 -56.68271 -62.03764 3769.17557