AMEUF
|
Anteris Technologies Ltd
|
5.7
|
-35.8108
|
-3.18
|
5.7
|
8.88
|
15.53
|
5.55
|
120496860
|
6.99694
|
10.640245
|
PNK
|
100
|
2181
|
8.88
|
8.88
|
-3.25
|
-1.7538461538461538
|
2025-02-26T05:00:00.000+0000
|
21139800
|
2024-12-26 20:00:00
|
0.0
|
0.0
|
-1.72414
|
-29.62963
|
-50.43478
|
-47.84995
|
-57.01357
|
6233.33333
|
4650.0
|
6233.33333
|
AIMDW
|
Ainos, Inc.
|
0.17
|
41.6667
|
0.05
|
0.17
|
0.17
|
0.17
|
0.17
|
9413892
|
0.0
|
0.0
|
NASDAQ
|
500
|
0
|
0.17
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
55375835
|
2025-01-16 21:00:00
|
41.6667
|
13.48465
|
242.05231
|
553.84615
|
142.85714
|
239.32136
|
-77.33333
|
-77.33333
|
-77.33333
|
-77.33333
|
ARMM
|
Armm Inc.
|
0.0009
|
0.0
|
0.0
|
0.0009
|
0.0009
|
0.01
|
0.0003
|
106247
|
0.0009
|
0.0034025
|
PNK
|
100
|
0
|
0.0009
|
nan
|
0.0
|
nan
|
None
|
118052000
|
2025-01-17 20:00:00
|
0.0
|
1.67e-06
|
1.67e-06
|
1.67e-06
|
1.67e-06
|
-91.0
|
-99.9775
|
-99.9775
|
-99.9775
|
-99.9775
|
CLLKF
|
BICO Group AB (publ)
|
2.866
|
2.3571
|
0.066
|
2.8
|
2.866
|
6.07
|
2.5915
|
197968663
|
2.97034
|
4.050051
|
PNK
|
2000
|
479
|
2.8
|
nan
|
-2.16
|
-1.33
|
2025-02-19T06:00:00.000+0000
|
69074900
|
2025-01-17 20:00:00
|
2.3571
|
-0.13937282
|
0.56140351
|
-48.82143
|
-31.7619
|
-38.49785
|
-88.32111
|
-73.63385
|
-77.8858
|
-77.8858
|
BBLGW
|
Bone Biologics Corporation
|
62.2
|
3.4942
|
2.1
|
62.2
|
62.2
|
70.44
|
2.87
|
2479914
|
33.7862
|
42.6966
|
NASDAQ
|
1302
|
263
|
62.2
|
60.1
|
-0.144
|
-431.94
|
2023-03-31T00:00:00.000+0000
|
39861
|
2025-01-17 21:00:00
|
3.4942
|
5.06757
|
123.74101
|
465.45455
|
2.80992
|
985.51483
|
234.46255
|
74.22969
|
74.22969
|
74.22969
|
BCCOY
|
BICO Group AB (publ)
|
0.9
|
0.0
|
0.0
|
0.6247
|
0.9
|
1.546
|
0.6247
|
62167499
|
0.8757104
|
0.9690681
|
PNK
|
6
|
101
|
0.6247
|
0.9
|
-0.54
|
-1.67
|
2024-11-26T06:00:00.000+0000
|
276299996
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
26.04512
|
2.05239
|
-14.28571
|
-25.0
|
-86.48649
|
-93.91892
|
-93.91892
|
-93.91892
|
BRSF
|
Brain Scientific Inc.
|
0.75
|
0.0
|
0.0
|
0.75
|
0.75
|
0.75
|
0.75
|
931988
|
0.75
|
0.75
|
PNK
|
5
|
0
|
0.75
|
nan
|
-12.99
|
-0.06
|
2024-08-14T00:00:00.000+0000
|
1242650
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
114.28571
|
-99.04092
|
-99.04092
|
-99.04092
|
ASAPF
|
Aurora Spine Corporation
|
0.3101
|
0.0323
|
0.0001
|
0.31
|
0.3101
|
0.3407
|
0.1616
|
24008686
|
0.306151
|
0.2351094
|
PNK
|
4000
|
20478
|
0.31
|
0.31
|
-0.01
|
-31.01
|
2025-04-25T12:00:00.000+0000
|
77422400
|
2025-01-17 20:00:00
|
0.0323
|
-5.86771
|
6.4173
|
21.13281
|
55.05
|
18.63045
|
29.20833
|
69.62967
|
-75.96124
|
-76.85821
|
TNON
|
Tenon Medical, Inc.
|
1.79
|
0.5618
|
0.01
|
1.75
|
1.81
|
15.788
|
1.65
|
5614494
|
2.3193
|
4.446635
|
NASDAQ
|
38574
|
734885
|
1.75
|
1.78
|
287.92
|
0.01
|
2025-03-10T10:59:00.000+0000
|
3136589
|
2025-01-17 21:00:00
|
0.5618
|
6.54762
|
-2.71739
|
-56.76329
|
-65.64299
|
-83.78623
|
-99.90056
|
-99.90056
|
-99.90056
|
-99.90056
|