AMFC
|
AMB Financial Corp.
|
19.35
|
0.0
|
0.0
|
19.35
|
19.35
|
21.3
|
18.06
|
18725227
|
18.8562
|
19.00605
|
PNK
|
100
|
134
|
19.35
|
nan
|
2.29
|
8.45
|
2025-01-23T12:00:00.000+0000
|
967712
|
2024-11-15 20:00:00
|
0.0
|
2.11082
|
4.03226
|
3.3102
|
4.59459
|
7.14286
|
-17.65957
|
12.17391
|
111.47541
|
245.53571
|
FCCO
|
First Community Corporation
|
24.25
|
0.4557
|
0.11
|
24.01
|
24.38
|
25.55
|
15.4
|
185285763
|
22.3932
|
19.0417
|
NASDAQ
|
16393
|
15435
|
24.01
|
24.14
|
1.69
|
14.35
|
2025-01-15T12:00:00.000+0000
|
7640650
|
2024-11-15 21:00:02
|
0.4557
|
-1.38268
|
4.70639
|
15.8624
|
38.65066
|
39.44796
|
13.05361
|
18.87255
|
126.4239
|
91.397
|
CWBC
|
Community West Bancshares
|
20.45
|
-0.0489
|
-0.01
|
20.38
|
20.97
|
24.47
|
15.5
|
387437520
|
19.261
|
18.66275
|
NASDAQ
|
66443
|
41164
|
20.59
|
20.46
|
0.55
|
37.18
|
2025-01-16T05:00:00.000+0000
|
18945600
|
2024-11-15 21:00:02
|
-0.0489
|
1.89337
|
6.56592
|
5.24961
|
18.27646
|
47.33429
|
58.03709
|
95.88123
|
212.21374
|
581.66667
|
FFNW
|
First Financial Northwest, Inc.
|
22.13
|
0.0452
|
0.01
|
21.9476
|
22.36
|
23.5
|
10.95
|
204260121
|
22.5622
|
21.4554
|
NASDAQ
|
14188
|
36862
|
22.36
|
22.12
|
0.12
|
184.42
|
2025-01-23T05:00:00.000+0000
|
9230010
|
2024-11-15 21:00:01
|
0.0452
|
-0.31531532
|
-3.65694
|
0.49954587
|
3.07406
|
101.54827
|
30.4066
|
55.62588
|
98.29749
|
88.66155
|
FNWB
|
First Northwest Bancorp
|
10.8
|
1.8868
|
0.2
|
10.5
|
10.8
|
16.12
|
8.91
|
101095236
|
10.5054
|
11.5349
|
NASDAQ
|
8592
|
26195
|
10.5
|
10.6
|
-1.04
|
-10.38
|
2025-01-23T05:00:00.000+0000
|
9360670
|
2024-11-15 21:00:01
|
1.8868
|
5.36585
|
-4.25532
|
1.88679
|
-4.0
|
-26.33015
|
-42.91755
|
-38.35616
|
-11.33005
|
-11.33005
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.27
|
-0.0814
|
-0.01
|
12.27
|
12.27
|
15.81
|
10.6
|
38425591
|
12.593
|
12.25005
|
NASDAQ
|
2094
|
1768
|
12.27
|
12.28
|
1.09
|
11.26
|
2025-01-23T05:00:00.000+0000
|
3131670
|
2024-11-15 21:00:00
|
-0.0814
|
0.73891626
|
-3.38583
|
-7.04545
|
10.44104
|
-7.39623
|
-37.87342
|
-30.87324
|
26.7562
|
147.87879
|
HTBK
|
Heritage Commerce Corp
|
10.65
|
-0.1874
|
-0.02
|
10.55
|
10.785
|
11.01
|
7.66
|
652881210
|
9.9052
|
8.9859
|
NASDAQ
|
217444
|
361982
|
10.74
|
10.67
|
0.7
|
15.21
|
2025-01-23T05:00:00.000+0000
|
61303400
|
2024-11-15 21:00:02
|
-0.1874
|
-0.18744142
|
7.68453
|
8.23171
|
26.63496
|
21.85355
|
-11.17598
|
-15.27446
|
25.29412
|
21.16041
|
LKFN
|
Lakeland Financial Corporation
|
73.22
|
-0.8531
|
-0.63
|
72.36
|
74.49
|
78.31
|
53.97
|
1867556642
|
66.4252
|
63.9291
|
NASDAQ
|
90232
|
109973
|
74.25
|
73.85
|
3.85
|
19.02
|
2025-01-23T05:00:00.000+0000
|
25506100
|
2024-11-15 21:00:02
|
-0.8531
|
-0.46220772
|
8.82878
|
15.47075
|
16.57379
|
30.07639
|
-0.19083969
|
56.55335
|
172.49721
|
2308.55263
|
HFWA
|
Heritage Financial Corporation
|
26.16
|
0.1148
|
0.03
|
25.79
|
26.41
|
27.55
|
16.55
|
893455560
|
22.6876
|
20.0301
|
NASDAQ
|
114111
|
170831
|
26.25
|
26.13
|
1.08
|
24.22
|
2025-01-23T05:00:00.000+0000
|
34153500
|
2024-11-15 21:00:02
|
0.1148
|
-2.35162
|
14.78719
|
19.07146
|
38.48597
|
47.0489
|
1.39535
|
-5.86542
|
50.7781
|
118.18182
|
GABC
|
German American Bancorp, Inc.
|
45.61
|
-0.2624
|
-0.12
|
45.11
|
46.33
|
46.75
|
27.23
|
1353627263
|
40.2476
|
35.81485
|
NASDAQ
|
90014
|
77006
|
45.98
|
45.73
|
2.77
|
16.47
|
2025-01-27T21:00:00.000+0000
|
29678300
|
2024-11-15 21:00:01
|
-0.2624
|
-0.30601093
|
11.35254
|
18.55992
|
37.29681
|
52.74615
|
8.95843
|
35.8249
|
133.06081
|
763.82576
|
MBWM
|
Mercantile Bank Corporation
|
49.1
|
-0.7078
|
-0.35
|
48.6
|
49.77
|
51.31
|
33.46
|
792567290
|
44.3164
|
40.76295
|
NASDAQ
|
52195
|
60739
|
49.77
|
49.45
|
4.96
|
9.9
|
2025-01-14T13:30:00.000+0000
|
16141900
|
2024-11-15 21:00:02
|
-0.7078
|
-0.48642075
|
5.70506
|
13.39492
|
22.87287
|
36.16195
|
34.44688
|
40.28571
|
150.89423
|
475.61547
|