AMI.AX
|
Aurelia Metals Limited
|
0.175
|
0.0
|
0.0
|
0.172
|
0.18
|
0.23
|
0.099
|
296023000
|
0.1753
|
0.181075
|
ASX
|
1613221
|
1583054
|
0.175
|
0.175
|
-0.02
|
-8.75
|
2025-02-25T21:30:00.000+0000
|
1691560000
|
2025-01-24 05:10:12
|
0.0
|
-5.40541
|
2.94118
|
-7.89474
|
-12.5
|
78.57143
|
-58.82353
|
-63.91753
|
-35.18519
|
-77.15876
|
WGX.AX
|
Westgold Resources Limited
|
2.62
|
-4.7273
|
-0.13
|
2.575
|
2.72
|
3.36
|
1.8
|
2470948200
|
2.8334
|
2.67655
|
ASX
|
7093448
|
4361279
|
2.69
|
2.75
|
0.2
|
13.1
|
2025-02-26T10:59:00.000+0000
|
943110000
|
2025-01-24 05:10:11
|
-4.7273
|
-2.96296
|
-7.74648
|
-19.87768
|
-3.67647
|
27.80488
|
29.06404
|
15.9292
|
52.32558
|
52.32558
|
GOR.AX
|
Gold Road Resources Limited
|
2.47
|
0.0
|
0.0
|
2.425
|
2.48
|
2.52
|
1.365
|
2677529400
|
2.0979
|
1.8082
|
ASX
|
3612084
|
4081236
|
2.48
|
2.47
|
0.1
|
24.7
|
2025-02-20T21:03:16.000+0000
|
1084020000
|
2025-01-24 05:10:12
|
0.0
|
6.00858
|
21.67488
|
26.02041
|
36.46409
|
43.60465
|
64.66667
|
81.61765
|
613.56348
|
509.13956
|
RMS.AX
|
Ramelius Resources Limited
|
2.33
|
0.0
|
0.0
|
2.285
|
2.35
|
2.51
|
1.345
|
2691243200
|
2.1792
|
2.091725
|
ASX
|
3121426
|
3617233
|
2.35
|
2.33
|
0.19
|
12.26
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-24 05:10:12
|
0.0
|
-0.85106383
|
10.42654
|
-3.3195
|
16.5
|
51.2987
|
46.54088
|
90.98361
|
1625.92593
|
1535.89132
|
BGL.AX
|
Bellevue Gold Limited
|
1.12
|
-2.6087
|
-0.03
|
1.117
|
1.17
|
2.1
|
0.95
|
1436703473
|
1.194
|
1.48415
|
ASX
|
6122510
|
7851528
|
1.17
|
1.15
|
0.06
|
18.67
|
2025-03-11T10:59:00.000+0000
|
1282770958
|
2025-01-24 05:10:12
|
-2.6087
|
1.81818
|
-0.88495575
|
-31.70732
|
-38.79781
|
-16.41791
|
36.58537
|
117.47573
|
8030.45902
|
162.27051
|
SLR.AX
|
Silver Lake Resources Limited
|
1.565
|
0.3205
|
0.005
|
1.515
|
1.585
|
1.65
|
0.805
|
1496969450
|
1.4408
|
1.1636626
|
ASX
|
24009123
|
3920084
|
1.58
|
1.56
|
0.1
|
15.65
|
2024-08-21T21:55:36.000+0000
|
956530000
|
2024-06-07 06:10:59
|
0.0
|
0.0
|
-0.31847134
|
23.22835
|
38.49558
|
47.64151
|
-10.05747
|
29.33884
|
184.54545
|
317.33333
|