AMM.TO
|
Almaden Minerals Ltd.
|
0.055
|
-8.3333
|
-0.005
|
0.055
|
0.07
|
0.21
|
0.05
|
7547155
|
0.0678
|
0.1183
|
TSX
|
238168
|
92523
|
0.07
|
0.06
|
-0.47
|
-0.12
|
2025-03-18T20:00:00.000+0000
|
137221000
|
2024-11-18 20:48:24
|
-8.3333
|
10.0
|
-21.42857
|
-15.38462
|
-69.44444
|
-71.05263
|
-88.29787
|
-92.02899
|
-95.4918
|
-97.92453
|
MRZ.V
|
Mirasol Resources Ltd.
|
0.395
|
2.5974
|
0.01
|
0.395
|
0.395
|
0.76
|
0.36
|
27557728
|
0.4536
|
0.4881
|
TSXV
|
500
|
30885
|
0.395
|
0.385
|
-0.13
|
-3.04
|
2024-11-26T12:00:00.000+0000
|
69766400
|
2024-11-18 14:30:03
|
2.5974
|
-3.65854
|
-16.84211
|
-9.1954
|
-29.46429
|
-28.18182
|
-12.22222
|
-21.0
|
-58.85417
|
-63.76147
|
MSV.TO
|
Minco Silver Corporation
|
0.185
|
0.0
|
0.0
|
0.18
|
0.185
|
0.24
|
0.14
|
11289644
|
0.1776
|
0.18695
|
TSX
|
21300
|
20184
|
0.18
|
0.185
|
-0.07
|
-2.64
|
2025-03-31T12:00:00.000+0000
|
61025100
|
2024-11-18 18:32:09
|
0.0
|
2.77778
|
0.0
|
2.77778
|
-19.56522
|
5.71429
|
-51.31579
|
-72.38806
|
-77.71084
|
131.25
|
RDU.V
|
Radius Gold Inc.
|
0.075
|
0.0
|
0.0
|
0.075
|
0.075
|
0.2
|
0.06
|
7433888
|
0.0964
|
0.09545
|
TSXV
|
21000
|
142715
|
0.075
|
0.075
|
-0.02
|
-3.75
|
2024-11-25T12:00:00.000+0000
|
99118500
|
2024-11-18 14:30:00
|
0.0
|
-11.76471
|
-28.57143
|
15.38462
|
-6.25
|
-31.81818
|
-78.57143
|
-71.15385
|
-6.25
|
-86.36364
|
SLR.TO
|
Solitario Zinc Corp.
|
0.81
|
1.25
|
0.01
|
0.8
|
0.81
|
1.3
|
0.65
|
65965104
|
0.9362
|
0.9873
|
TSX
|
13500
|
9857
|
0.8
|
0.8
|
-0.08
|
-10.12
|
2024-11-12T00:00:00.000+0000
|
81438400
|
2024-11-18 17:49:36
|
1.25
|
3.84615
|
-15.625
|
-28.31858
|
-37.2093
|
15.71429
|
30.64516
|
118.91892
|
-23.58491
|
-57.36842
|
ETG.TO
|
Entrée Resources Ltd.
|
2.05
|
0.0
|
0.0
|
2.05
|
2.07
|
2.39
|
1.14
|
416951550
|
1.996
|
1.5788
|
TSX
|
46639
|
106525
|
2.05
|
2.05
|
-0.07
|
-29.29
|
2025-03-06T21:00:00.000+0000
|
203391000
|
2024-11-18 20:59:59
|
0.0
|
-0.48543689
|
-6.81818
|
40.41096
|
35.76159
|
62.69841
|
130.33708
|
412.5
|
720.0
|
1181.25
|