AMMP.CN
|
AmmPower Corp.
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.065
|
0.01
|
4302850
|
0.0156
|
0.02545
|
CNQ
|
8000
|
298794
|
0.025
|
0.025
|
-0.01
|
-2.5
|
2023-02-28T05:00:00.000+0000
|
172114000
|
2024-11-15 14:30:00
|
0.0
|
25.0
|
66.66667
|
66.66667
|
-16.66667
|
-50.0
|
-95.45455
|
-93.15068
|
-93.15068
|
-93.15068
|
AMMPF
|
AmmPower Corp.
|
0.01575
|
-1.5625
|
-0.0003
|
0.01575
|
0.016
|
0.0493
|
0.0072
|
2710796
|
0.012334
|
0.01897115
|
PNK
|
43875
|
273677
|
0.016
|
0.016
|
-0.01
|
-1.57
|
None
|
172114000
|
2024-11-15 20:00:00
|
-1.5625
|
12.5
|
44.49541
|
43.83562
|
-27.75229
|
-61.58537
|
-96.2976
|
-97.84099
|
-97.84099
|
-97.84099
|
NHHH.V
|
FuelPositive Corporation
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.085
|
0.03
|
19186125
|
0.03695
|
0.0520625
|
TSXV
|
199000
|
315632
|
0.035
|
0.035
|
-0.03
|
-1.17
|
2025-01-27T21:00:00.000+0000
|
548175000
|
2024-11-15 19:54:32
|
0.0
|
16.66667
|
0.0
|
-22.22222
|
-46.15385
|
-46.15385
|
-84.78261
|
-36.36364
|
-82.05128
|
-94.69697
|
ULTH.CN
|
United Lithium Corp.
|
0.17
|
-17.0732
|
-0.035
|
0.17
|
0.17
|
0.765
|
0.165
|
8115987
|
0.2194
|
0.298775
|
CNQ
|
1850
|
6924
|
0.17
|
0.205
|
-0.32
|
-0.53
|
2023-04-30T04:00:00.000+0000
|
47741100
|
2024-11-15 17:08:09
|
-17.0732
|
-22.72727
|
-19.04762
|
-34.61538
|
-59.52381
|
-76.38889
|
-91.90476
|
-59.52381
|
-97.97619
|
-97.97619
|
AVN.V
|
Avanti Helium Corp.
|
0.12
|
-4.0
|
-0.005
|
0.12
|
0.13
|
0.54
|
0.115
|
12101514
|
0.16246
|
0.274555
|
TSXV
|
32890
|
89892
|
0.125
|
0.125
|
-0.13
|
-0.92
|
2024-11-28T12:00:00.000+0000
|
100845950
|
2024-11-15 20:17:22
|
-4.0
|
-7.69231
|
-25.0
|
-35.13514
|
-58.62069
|
-71.76471
|
-92.10526
|
-46.66667
|
-99.36842
|
-99.2
|
NBM.V
|
NEO Battery Materials Ltd.
|
0.69
|
0.0
|
0.0
|
0.66
|
0.7
|
0.73
|
0.06
|
81322020
|
0.3388
|
0.1966
|
TSXV
|
408425
|
359536
|
0.68
|
0.69
|
-0.03
|
-23.0
|
2024-10-30T20:00:00.000+0000
|
117858000
|
2024-11-15 20:59:56
|
0.0
|
27.77778
|
60.46512
|
475.0
|
452.0
|
86.48649
|
38.0
|
1280.0
|
245.0
|
-98.86885
|