AMP.AX
|
AMP Limited
|
1.775
|
0.8523
|
0.015
|
1.765
|
1.785
|
1.79
|
0.915
|
4490064163
|
1.6054
|
1.323
|
ASX
|
3649109
|
5791472
|
1.77
|
1.76
|
0.03
|
59.17
|
2025-02-14T10:59:00.000+0000
|
2529613613
|
2025-01-29 05:10:14
|
0.8523
|
2.60116
|
8.89571
|
23.26389
|
55.70175
|
84.89583
|
102.85714
|
-3.53261
|
-69.39655
|
-90.56854
|
IAG.AX
|
Insurance Australia Group Limited
|
8.95
|
1.4739
|
0.13
|
8.8
|
8.95
|
8.95
|
5.89
|
21169256000
|
8.4936
|
7.45625
|
ASX
|
2652597
|
3808737
|
8.8
|
8.82
|
0.36
|
24.86
|
2025-02-13T10:59:00.000+0000
|
2365280000
|
2025-01-29 05:10:13
|
1.4739
|
2.28571
|
3.9489
|
18.70027
|
24.30556
|
49.41569
|
109.11215
|
25.0
|
39.19129
|
217.37589
|
QBE.AX
|
QBE Insurance Group Limited
|
20.45
|
0.7389
|
0.15
|
20.31
|
20.53
|
20.53
|
15.41
|
30785634500
|
19.5904
|
17.7629
|
ASX
|
1708168
|
3063438
|
20.5
|
20.3
|
1.84
|
11.11
|
2025-02-21T10:59:00.000+0000
|
1505410000
|
2025-01-29 05:10:13
|
0.7389
|
2.25
|
5.03338
|
18.82626
|
18.1398
|
29.6766
|
84.06841
|
49.70717
|
93.6553
|
2281.36827
|
SUN.AX
|
Suncorp Group Limited
|
20.4
|
1.0902
|
0.22
|
19.92
|
20.4
|
20.41
|
13.96
|
25955328000
|
19.5034
|
17.8088
|
ASX
|
1814413
|
1975630
|
20.0
|
20.18
|
0.69
|
29.57
|
2025-02-12T10:59:00.000+0000
|
1272320000
|
2025-01-29 05:10:13
|
1.0902
|
1.84723
|
4.88432
|
12.02636
|
17.71495
|
43.56087
|
82.7957
|
58.13953
|
41.66667
|
1422.38806
|
WBC.AX
|
Westpac Banking Corporation
|
33.55
|
0.4491
|
0.15
|
33.39
|
33.78
|
34.0
|
23.72
|
115021196549
|
32.7174
|
30.15175
|
ASX
|
3189960
|
4569383
|
33.48
|
33.4
|
1.92
|
17.47
|
2025-02-17T10:59:00.000+0000
|
3428351611
|
2025-01-29 05:10:14
|
0.4491
|
1.82094
|
2.72505
|
4.32214
|
17.34872
|
40.20059
|
62.62724
|
34.2
|
-2.47093
|
801.88172
|
ANZ.AX
|
ANZ Group Holdings Limited
|
30.62
|
0.3277
|
0.1
|
30.485
|
30.92
|
32.8
|
26.7
|
91073922993
|
29.891
|
29.7422
|
ASX
|
4912669
|
4694472
|
30.6
|
30.52
|
2.15
|
14.24
|
2025-05-08T12:00:00.000+0000
|
2974327988
|
2025-01-29 05:10:14
|
0.3277
|
1.49155
|
6.24566
|
-2.97845
|
6.24566
|
14.04097
|
16.33739
|
19.65612
|
-6.33221
|
862.89308
|