AMPGW
|
AmpliTech Group, Inc.
|
0.0296
|
-6.0317
|
-0.0019
|
0.0296
|
0.032
|
0.239
|
0.01
|
9876783
|
0.03546
|
0.08466
|
NASDAQ
|
4225
|
8914
|
0.032
|
0.0315
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
315023918
|
2024-11-05 21:00:00
|
0.0
|
-1.33333
|
-13.95349
|
-31.16279
|
-57.70824
|
-80.26667
|
-98.4
|
-97.80741
|
-97.80741
|
-97.80741
|
AUUDW
|
Auddia Inc.
|
0.0287
|
-0.3472
|
-0.0001
|
0.0182
|
0.0287
|
0.0287
|
0.0182
|
2814783
|
0.0
|
0.0
|
NASDAQ
|
2295
|
0
|
0.0182
|
0.0288
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
98076069
|
2024-11-14 21:00:00
|
-0.3472
|
57.69231
|
-26.03093
|
-17.29107
|
-52.16667
|
-17.76504
|
-95.44444
|
-95.58462
|
-95.58462
|
-95.58462
|
AMPG
|
AmpliTech Group, Inc.
|
0.96
|
7.6729
|
0.0607
|
0.8518
|
0.98
|
2.55
|
0.64
|
10647936
|
0.86864
|
1.3974
|
NASDAQ
|
26800
|
52343
|
0.89
|
0.8993
|
-0.79
|
-1.22
|
2024-11-12T05:00:00.000+0000
|
11091600
|
2024-11-15 16:13:10
|
7.6729
|
1.05263
|
14.97006
|
-2.53807
|
-55.55556
|
-39.43218
|
-76.86747
|
-89.09091
|
-89.09091
|
-89.09091
|
CUENW
|
Cuentas Inc.
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.001
|
0.001
|
2687
|
0.0
|
0.0
|
NASDAQ
|
21923
|
0
|
0.001
|
0.001
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2686784
|
2024-10-15 16:35:56
|
0.0
|
0.0
|
0.0
|
-90.0
|
-67.74194
|
-92.06349
|
-99.91525
|
-99.9
|
-99.9
|
-99.9
|
ADNWW
|
Advent Technologies Holdings, Inc.
|
0.015
|
14.5038
|
0.0019
|
0.0116
|
0.015
|
0.015
|
0.0116
|
17737926
|
0.0
|
0.0
|
NASDAQ
|
65457
|
0
|
0.0137
|
0.0131
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
1134167337
|
2024-11-15 14:38:11
|
14.5038
|
42.85714
|
68.53933
|
87.5
|
111.26761
|
-64.78873
|
-99.20635
|
-95.58824
|
-95.71429
|
-95.71429
|
CYTHW
|
Cyclo Therapeutics, Inc.
|
0.18
|
63.6364
|
0.07
|
0.18
|
0.18
|
0.33
|
0.05
|
34523879
|
0.15082
|
0.21411
|
NASDAQ
|
940
|
928
|
0.18
|
0.11
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
100653501
|
2024-11-14 21:00:00
|
63.6364
|
-12.19512
|
-25.0
|
0.0
|
-26.53061
|
-41.69096
|
-93.20755
|
-82.0
|
-82.0
|
-82.0
|