AMPS
|
Altus Power, Inc.
|
3.85
|
-6.0976
|
-0.25
|
3.8
|
4.105
|
7.28
|
2.71
|
615961500
|
3.3336
|
4.2053
|
NYSE
|
1033593
|
1118712
|
4.1
|
4.1
|
0.13
|
29.62
|
2024-11-12T05:00:00.000+0000
|
159990000
|
2024-11-15 21:00:02
|
-6.0976
|
22.22222
|
2.39362
|
29.19463
|
-3.50877
|
-22.22222
|
-63.26336
|
-63.29838
|
-63.29838
|
-63.29838
|
AZRE
|
Azure Power Global Limited
|
1.69
|
-2.8736
|
-0.05
|
1.6893
|
1.77
|
13.78
|
1.5
|
108432935
|
2.0756
|
3.63195
|
NYSE
|
199599
|
248316
|
1.73
|
1.74
|
-0.79
|
-2.1392405063291138
|
2023-08-28T00:00:00.000+0000
|
64161500
|
2023-07-12 20:00:02
|
0.0
|
0.0
|
-2.87356
|
-27.77778
|
-49.24925
|
-85.27875
|
-91.8906
|
-89.6
|
-88.42466
|
-88.42466
|
ORA
|
Ormat Technologies, Inc.
|
79.01
|
-0.6038
|
-0.48
|
78.87
|
80.0
|
84.3
|
59.41
|
4778248265
|
77.5216
|
71.7006
|
NYSE
|
299348
|
364634
|
79.92
|
79.49
|
1.96
|
40.31
|
2025-02-19T05:00:00.000+0000
|
60476500
|
2024-11-15 21:00:02
|
-0.6038
|
-5.85081
|
0.27922325
|
7.1322
|
9.00938
|
20.77346
|
-0.94032096
|
3.17315
|
188.67373
|
404.21187
|
ENLT
|
Enlight Renewable Energy Ltd
|
16.23
|
-0.8552
|
-0.14
|
15.83
|
16.23
|
20.0
|
14.09
|
1922703180
|
15.88544
|
16.523985
|
NASDAQ
|
8038
|
7968
|
15.915
|
16.37
|
0.45
|
36.07
|
2024-11-13T11:01:00.000+0000
|
118466000
|
2024-11-15 21:00:00
|
-0.8552
|
7.84053
|
2.33291
|
-0.12307692
|
-12.03252
|
7.05805
|
728.06122
|
728.06122
|
728.06122
|
728.06122
|
FLNC
|
Fluence Energy, Inc.
|
19.34
|
-7.9486
|
-1.67
|
19.29
|
21.15
|
27.8
|
12.74
|
3490684781
|
21.1812
|
18.689026
|
NASDAQ
|
1682605
|
1584534
|
21.15
|
21.01
|
-0.17
|
-113.76
|
2024-11-25T21:00:00.000+0000
|
180490423
|
2024-11-15 21:00:01
|
-7.9486
|
-6.92974
|
-13.69924
|
12.18097
|
5.91457
|
5.8566
|
-47.02821
|
-44.74286
|
-44.74286
|
-44.74286
|
RNW
|
ReNew Energy Global Plc
|
5.39
|
0.9363
|
0.05
|
5.3
|
5.435
|
7.79
|
5.15
|
2010672890
|
5.9663
|
6.012375
|
NASDAQ
|
680315
|
828712
|
5.35
|
5.34
|
0.03
|
179.67
|
2024-11-19T21:00:00.000+0000
|
373037642
|
2024-11-15 21:00:00
|
0.9363
|
0.55970149
|
-11.63934
|
-3.2316
|
-16.43411
|
-8.64407
|
-43.50105
|
-50.59578
|
-50.59578
|
-50.59578
|
AY
|
Atlantica Sustainable Infrastructure plc
|
22.11
|
0.0452
|
0.01
|
22.1
|
22.135
|
23.47
|
16.82
|
2568275490
|
21.9837
|
20.933825
|
NASDAQ
|
1180878
|
987973
|
22.1
|
22.1
|
0.3
|
73.7
|
2024-11-13T05:00:00.000+0000
|
116159000
|
2024-11-15 21:00:01
|
0.0452
|
0.09053871
|
0.54570259
|
-0.09037506
|
-4.57488
|
17.17011
|
-44.39135
|
-14.92882
|
-20.66738
|
-40.24324
|
NRGV
|
Energy Vault Holdings, Inc.
|
1.46
|
-12.0482
|
-0.2
|
1.45
|
1.69
|
2.68
|
0.78
|
219706640
|
1.32298
|
1.306785
|
NYSE
|
1087967
|
1043451
|
1.65
|
1.66
|
-0.6
|
-2.43
|
2024-11-12T05:00:00.000+0000
|
150484000
|
2024-11-15 21:00:01
|
-12.0482
|
-33.02752
|
18.69919
|
49.63616
|
24.78632
|
-38.91213
|
-85.37074
|
-84.87047
|
-84.87047
|
-84.87047
|
CWEN
|
Clearway Energy, Inc.
|
27.56
|
0.731
|
0.2
|
27.14
|
27.66
|
30.92
|
20.63
|
5513446321
|
28.2252
|
25.86385
|
NYSE
|
629924
|
852943
|
27.3
|
27.36
|
1.03
|
26.76
|
2025-02-27T05:00:00.000+0000
|
200052479
|
2024-11-15 21:00:02
|
0.731
|
-0.89895721
|
-2.09591
|
-4.93274
|
1.73496
|
21.78524
|
-27.01271
|
40.97187
|
18.23252
|
101.02115
|
HLGN
|
Heliogen, Inc.
|
1.32
|
-0.7519
|
-0.01
|
1.22
|
1.33
|
3.9
|
0.87
|
7984693
|
1.52656
|
1.844125
|
NYSE
|
2182
|
9988
|
1.22
|
1.33
|
-21.11
|
-0.06
|
2025-03-24T10:00:00.000+0000
|
6049010
|
2024-11-15 20:00:00
|
-0.7519
|
28.15534
|
-16.98113
|
-39.17051
|
-39.44954
|
-29.41176
|
-86.85259
|
-86.26431
|
-86.26431
|
-86.26431
|
ADN
|
Advent Technologies Holdings, Inc.
|
6.07
|
-16.5062
|
-1.2
|
5.7807
|
7.025
|
15.93
|
1.71
|
16003616
|
2.5495
|
3.8326
|
NASDAQ
|
113715
|
1177350
|
7.02
|
7.27
|
-25.9
|
-0.23
|
2024-11-18T13:30:00.000+0000
|
2636510
|
2024-11-15 21:00:01
|
-16.5062
|
61.00796
|
246.85714
|
89.09657
|
81.19403
|
-60.71197
|
-97.89236
|
-97.99073
|
-97.91194
|
-97.91194
|