symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
AMPX-WT	Amprius Technologies, Inc.	0.216001	2.8087	0.0059	0.216	0.2181	0.2181	0.216	236021599	0.0	0.0	NYSE	1200	0	0.2181	0.2101	-0.388	-0.56	2023-03-31T00:00:00.000+0000	1009388458	2024-11-15 18:47:00	2.8087	20.00056	26.31637	21.6907	-11.51127	5.36634	-54.04234	-54.04234	-54.04234	-54.04234
AMPX	Amprius Technologies, Inc.	2.12	-4.9327	-0.11	2.025	2.25	6.02	0.613	224378235	1.26768	1.77214	NYSE	1744185	1744509	2.21	2.23	-0.45	-4.71	2025-03-20T04:00:00.000+0000	105838790	2024-11-15 21:00:02	-4.9327	22.54335	63.07692	87.61062	54.74453	-46.05598	-78.8	-78.8	-78.8	-94.69337
DFLIW	Dragonfly Energy Holdings Corp.	0.026	26.2136	0.0054	0.023099	0.026	0.026	0.023099	31237996	0.0	0.0	NASDAQ	852	0	0.023099	0.0206	0.0	nan	None	1201461385	2024-11-15 21:00:00	26.2136	0.0	-8.12721	-40.09217	-47.79116	-25.92593	-96.53333	-94.22222	-94.22222	-94.22222
SLDPW	Solid Power, Inc.	0.11	-6.7797	-0.008	0.1	0.11	0.11	0.1	191210914	0.0	0.0	NASDAQ	10332	0	0.1	0.118	-46.383	0.0	2023-03-31T00:00:00.000+0000	1738281036	2024-11-15 21:00:00	-6.7797	-6.77966	-7.56303	-38.02817	-45.0	-50.69476	-97.7551	-86.26545	-86.26545	-86.26545