AMWD
|
American Woodmark Corporation
|
70.68
|
-3.469
|
-2.54
|
69.94
|
74.05
|
106.57
|
69.94
|
1064023788
|
79.4506
|
87.845
|
NASDAQ
|
144663
|
156579
|
74.05
|
73.22
|
6.7
|
10.55
|
2025-02-27T13:30:00.000+0000
|
15054100
|
2025-02-21 21:00:01
|
-3.469
|
-8.63495
|
-13.40358
|
-27.31386
|
-29.13575
|
-25.7329
|
46.85228
|
-39.19477
|
58.12081
|
954.92537
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.37
|
12.37
|
12.3
|
0
|
0.0
|
0.0
|
NASDAQ
|
1219304
|
0
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
LZB
|
La-Z-Boy Incorporated
|
44.82
|
0.53836
|
0.24
|
44.37
|
45.35
|
48.31
|
32.0
|
1850564016
|
44.798
|
41.2185
|
NYSE
|
733327
|
420586
|
45.18
|
44.58
|
2.91
|
15.4
|
2025-06-16T04:00:00.000+0000
|
41288800
|
2025-02-21 21:00:02
|
0.53836
|
-0.97216085
|
-1.64582
|
2.5864
|
8.78641
|
21.36474
|
61.16505
|
44.11576
|
76.80473
|
1101.60858
|
NTZ
|
Natuzzi S.p.A.
|
4.9
|
3.15789
|
0.15
|
4.7501
|
5.0
|
6.49
|
3.8
|
10794313
|
4.7122
|
4.606
|
NYSE
|
8726
|
9613
|
4.7502
|
4.75
|
-2.04
|
-2.4
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-02-21 17:02:05
|
3.15789
|
1.03093
|
-5.76923
|
13.16397
|
16.38955
|
-22.09857
|
-56.59876
|
181.6092
|
-42.74363
|
-87.55556
|
MHK
|
Mohawk Industries, Inc.
|
115.9
|
-1.77966
|
-2.1
|
114.1
|
119.3
|
164.29
|
104.88
|
7315758670
|
122.5892
|
133.63705
|
NYSE
|
752334
|
743247
|
118.57
|
118.0
|
8.14
|
14.24
|
2025-04-23T10:59:00.000+0000
|
63121300
|
2025-02-21 21:00:02
|
-1.77966
|
-3.5533
|
-11.41176
|
-16.48051
|
-26.52932
|
0.83521837
|
-16.50457
|
-10.00854
|
-36.74962
|
1596.09764
|
MBC
|
MasterBrand, Inc.
|
14.3
|
-3.11653
|
-0.46
|
14.09
|
14.91
|
20.67
|
13.9
|
1817579192
|
16.059
|
16.50035
|
NYSE
|
2165223
|
1042633
|
14.91
|
14.76
|
0.96
|
14.9
|
2025-05-05T10:59:00.000+0000
|
127103440
|
2025-02-21 21:01:36
|
-3.11653
|
-14.4225
|
-17.8633
|
-16.8121
|
-13.8035
|
-7.08252
|
43.0
|
43.0
|
43.0
|
43.0
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.13
|
-2.57566
|
-0.4
|
14.64
|
15.49
|
15.96
|
12.11
|
132967887
|
14.1846
|
14.08795
|
NASDAQ
|
7013
|
15161
|
14.65
|
15.53
|
-1.11
|
-13.63
|
2025-04-01T10:59:00.000+0000
|
8788360
|
2025-02-21 21:00:01
|
-2.57566
|
1.33958
|
5.43554
|
1.27175
|
14.27492
|
-4.24051
|
-7.06388
|
46.75073
|
-40.17398
|
-41.87476
|
FLXS
|
Flexsteel Industries, Inc.
|
46.29
|
-4.10193
|
-1.98
|
45.635
|
48.8932
|
65.87
|
28.81
|
243919137
|
53.8392
|
45.02475
|
NASDAQ
|
18749
|
32230
|
48.77
|
48.27
|
3.58
|
12.93
|
2025-04-28T10:59:00.000+0000
|
5269370
|
2025-02-21 21:00:00
|
-4.10193
|
-9.43064
|
-9.48377
|
-22.4753
|
10.6622
|
37.11493
|
114.30556
|
221.68172
|
51.02773
|
956.84932
|
HBB
|
Hamilton Beach Brands Holding Company
|
17.5
|
-0.84986
|
-0.15
|
17.36
|
17.84
|
31.78
|
14.34
|
239836030
|
16.9868
|
21.6489
|
NYSE
|
24223
|
43840
|
17.84
|
17.65
|
1.88
|
9.31
|
2025-02-26T21:00:00.000+0000
|
13704916
|
2025-02-21 21:00:02
|
-0.84986
|
5.48523
|
-3.52811
|
-9.51396
|
-38.2716
|
-4.26696
|
11.89258
|
20.60648
|
-43.54839
|
-43.54839
|
ETD
|
Ethan Allen Interiors Inc.
|
28.52
|
-1.41721
|
-0.41
|
28.45
|
29.41
|
35.62
|
26.53
|
725263600
|
29.0664
|
29.5021
|
NYSE
|
290420
|
229183
|
29.18
|
28.93
|
2.39
|
11.93
|
2025-04-22T10:59:00.000+0000
|
25430000
|
2025-02-21 21:00:02
|
-1.41721
|
-2.79482
|
-0.86896072
|
-4.71099
|
-8.23681
|
-9.86094
|
21.77626
|
100.42164
|
4.20168
|
327.58621
|