AMX.V
|
Amex Exploration Inc.
|
1.2
|
0.0
|
0.0
|
1.17
|
1.22
|
2.08
|
1.05
|
145095600
|
1.18
|
1.5414
|
TSXV
|
84659
|
181753
|
1.22
|
1.2
|
0.01
|
120.0
|
2024-11-19T21:00:00.000+0000
|
120913000
|
2024-11-19 16:55:26
|
0.0
|
-0.82644628
|
-6.25
|
-36.84211
|
-35.13514
|
1.69492
|
-60.0
|
14.28571
|
200.0
|
-36.84211
|
VSR.V
|
Vanstar Mining Resources Inc.
|
0.67
|
3.0769
|
0.02
|
0.64
|
0.67
|
0.71
|
0.29
|
39094835
|
0.6347
|
0.4281
|
TSXV
|
19739
|
119693
|
0.64
|
0.65
|
-0.04
|
-16.75
|
2023-11-24T00:00:00.000+0000
|
58350500
|
2024-02-12 17:34:24
|
0.0
|
0.0
|
0.0
|
4.6875
|
69.62025
|
88.73239
|
-35.57692
|
306.06061
|
436.0
|
318.75
|
STE.V
|
Starr Peak Mining Ltd.
|
0.36
|
4.3478
|
0.015
|
0.34
|
0.36
|
0.53
|
0.33
|
19329552
|
0.3692
|
0.4015
|
TSXV
|
55800
|
36640
|
0.345
|
0.345
|
-0.03
|
-12.0
|
None
|
53693200
|
2024-11-19 17:44:12
|
4.3478
|
1.40845
|
0.0
|
-10.0
|
-10.0
|
-2.7027
|
-83.33333
|
9.09091
|
200.0
|
-99.53704
|
BNCH.V
|
Benchmark Metals Inc.
|
0.65
|
170.8333
|
0.41
|
0.235
|
0.65
|
1.508
|
0.235
|
165136400
|
0.67206
|
0.9332925
|
TSXV
|
4266000
|
140226
|
0.24
|
0.24
|
-0.02
|
-32.5
|
2023-10-30T00:00:00.000+0000
|
254056000
|
2023-08-24 19:59:59
|
-5.7971
|
-13.33333
|
4.16667
|
-9.09091
|
-41.44144
|
-23.07692
|
-77.66323
|
2.04082
|
85.18519
|
-53.57143
|
LIO.V
|
Lion One Metals Limited
|
0.29
|
0.0
|
0.0
|
0.29
|
0.3
|
0.91
|
0.27
|
75990440
|
0.3258
|
0.41925
|
TSXV
|
172480
|
402978
|
0.3
|
0.29
|
-0.13
|
-2.23
|
2024-11-18T12:00:00.000+0000
|
262036000
|
2024-11-19 17:42:30
|
0.0
|
0.0
|
-19.44444
|
-15.94203
|
-50.0
|
-65.47619
|
-76.42276
|
-71.84466
|
11.53846
|
-61.33333
|
BBB.V
|
Brixton Metals Corporation
|
0.07
|
-6.6667
|
-0.005
|
0.07
|
0.075
|
0.16
|
0.065
|
32669350
|
0.08302
|
0.101705
|
TSXV
|
439601
|
170714
|
0.07
|
0.075
|
-0.04
|
-1.75
|
2025-01-27T00:00:00.000+0000
|
466705000
|
2024-11-19 17:06:45
|
-6.6667
|
0.0
|
-17.64706
|
-33.33333
|
-46.15385
|
-53.33333
|
-64.10256
|
-68.18182
|
-41.66667
|
-95.33333
|