AMY.V
|
RecycLiCo Battery Materials Inc.
|
0.095
|
18.75
|
0.015
|
0.09
|
0.095
|
0.33
|
0.08
|
24984430
|
0.103
|
0.1389
|
TSXV
|
74874
|
64009
|
0.09
|
0.08
|
-0.03
|
-3.17
|
2024-11-26T21:00:00.000+0000
|
262994000
|
2024-11-15 18:34:19
|
18.75
|
5.55556
|
0.0
|
-29.62963
|
-34.48276
|
-70.3125
|
-87.97468
|
-52.5
|
375.0
|
-81.37255
|
MN.V
|
Manganese X Energy Corp.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.16
|
0.02
|
4319820
|
0.0436
|
0.0745
|
TSXV
|
3000
|
102284
|
0.03
|
0.03
|
-0.02
|
-1.5
|
None
|
143994000
|
2024-11-15 14:30:00
|
0.0
|
20.0
|
-25.0
|
-45.45455
|
-57.14286
|
-66.66667
|
-91.17647
|
-66.66667
|
-92.5
|
-99.75
|
FL.V
|
Frontier Lithium Inc.
|
0.475
|
-6.8627
|
-0.035
|
0.47
|
0.52
|
1.21
|
0.41
|
108122825
|
0.6072
|
0.700225
|
TSXV
|
214645
|
96801
|
0.49
|
0.51
|
-0.1
|
-4.75
|
2024-11-26T12:00:00.000+0000
|
227627000
|
2024-11-15 20:56:07
|
-6.8627
|
-8.65385
|
-20.83333
|
-20.83333
|
-44.11765
|
-38.31169
|
-62.30159
|
102.12766
|
265.38462
|
5.55556
|
TLO.TO
|
Talon Metals Corp.
|
0.085
|
6.25
|
0.005
|
0.08
|
0.085
|
0.23
|
0.08
|
79451115
|
0.0928
|
0.1293
|
TSX
|
280414
|
666709
|
0.085
|
0.08
|
0.0
|
nan
|
2024-11-11T21:00:00.000+0000
|
934719000
|
2024-11-15 20:59:59
|
6.25
|
6.25
|
-15.0
|
-19.04762
|
-54.05405
|
-63.04348
|
-87.85714
|
-46.875
|
-71.66667
|
-92.91667
|
AAZ.V
|
Azincourt Energy Corp.
|
0.015
|
0.0
|
0.0
|
0.01
|
0.015
|
0.05
|
0.01
|
4726920
|
0.01478
|
0.024045
|
TSXV
|
528500
|
354421
|
0.015
|
0.015
|
-0.01
|
-1.5
|
2025-01-22T00:00:00.000+0000
|
315128000
|
2024-11-15 20:42:21
|
0.0
|
0.0
|
0.0
|
-25.0
|
-40.0
|
-50.0
|
-92.94118
|
-76.0
|
-98.33333
|
-98.64786
|
GRAT.V
|
Gratomic Inc.
|
0.055
|
-8.3333
|
-0.005
|
0.055
|
0.06
|
0.21
|
0.05
|
11014355
|
0.0637
|
0.092875
|
TSXV
|
43745
|
92303
|
0.055
|
0.06
|
-0.03
|
-1.83
|
None
|
200261000
|
2024-11-15 20:56:11
|
-8.3333
|
-8.33333
|
10.0
|
-31.25
|
-31.25
|
-65.625
|
-95.66929
|
10.0
|
-85.33333
|
-96.33333
|