AMZN
|
Amazon.com, Inc.
|
227.05
|
-0.8732
|
-2.0
|
226.6706
|
228.5
|
233.0
|
144.05
|
2387430750000
|
207.0374
|
188.80695
|
NASDAQ
|
16064742
|
38413535
|
227.95
|
229.05
|
4.67
|
48.62
|
2025-01-30T10:59:00.000+0000
|
10515000000
|
2024-12-26 21:00:01
|
-0.8732
|
3.27966
|
9.23218
|
18.77485
|
17.27184
|
48.00209
|
33.81859
|
142.99015
|
1369.57929
|
231780.06168
|
JD
|
JD.com, Inc.
|
36.13
|
-0.9051
|
-0.33
|
36.065
|
36.6199
|
47.82
|
20.82
|
50029696912
|
37.8637
|
31.493574
|
NASDAQ
|
4487864
|
15997653
|
36.19
|
36.46
|
3.08
|
11.73
|
2025-03-04T13:30:00.000+0000
|
1384713449
|
2024-12-26 21:00:01
|
-0.9051
|
2.06215
|
2.26436
|
-4.89603
|
31.33406
|
30.85838
|
-46.64008
|
-0.30353201
|
47.10912
|
72.87081
|
PDD
|
PDD Holdings Inc.
|
98.87
|
-0.8524
|
-0.85
|
98.6
|
99.92
|
164.69
|
88.01
|
137307750705
|
111.8256
|
125.24135
|
NASDAQ
|
3986013
|
12615467
|
99.62
|
99.72
|
10.07
|
9.82
|
2025-03-18T12:30:00.000+0000
|
1388770615
|
2024-12-26 21:00:00
|
-0.8524
|
0.42661249
|
-0.44305709
|
-23.59351
|
-28.47428
|
-31.91709
|
73.57795
|
156.33912
|
270.29963
|
270.29963
|
SE
|
Sea Limited
|
109.65
|
-1.6327
|
-1.82
|
109.37
|
111.14
|
119.47
|
34.35
|
57984259265
|
106.5602
|
80.1037
|
NYSE
|
1354498
|
3616274
|
111.0
|
111.47
|
0.14
|
783.21
|
2025-03-03T05:00:00.000+0000
|
528812214
|
2024-12-26 21:00:02
|
-1.6327
|
1.18114
|
-3.75669
|
15.62797
|
46.39519
|
180.07663
|
-50.06831
|
180.5783
|
574.35424
|
574.35424
|
MELI
|
MercadoLibre, Inc.
|
1732.76
|
-0.604
|
-10.53
|
1727.84
|
1749.98
|
2161.73
|
1324.99
|
87846426824
|
1951.0094
|
1788.2413
|
NASDAQ
|
156024
|
437101
|
1743.2
|
1743.29
|
28.24
|
61.36
|
2025-02-20T10:59:00.000+0000
|
50697400
|
2024-12-26 21:00:01
|
-0.604
|
4.90386
|
-17.87867
|
-17.49587
|
3.20436
|
9.90207
|
33.38055
|
190.12792
|
1235.66638
|
6044.53901
|
BABA
|
Alibaba Group Holding Limited
|
86.08
|
0.6548
|
0.56
|
85.56
|
87.27
|
117.82
|
66.63
|
206109068217
|
91.7532
|
83.62875
|
NYSE
|
12000209
|
19251201
|
85.72
|
85.52
|
4.82
|
17.86
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2024-12-26 21:00:02
|
0.6548
|
4.70746
|
1.05659
|
-18.07367
|
16.05771
|
13.48715
|
-26.16863
|
-60.21813
|
-18.75413
|
-8.31824
|
VIPS
|
Vipshop Holdings Limited
|
13.62
|
-0.0734
|
-0.01
|
13.52
|
13.72
|
20.19
|
11.5
|
6327457551
|
13.9366
|
14.7248
|
NYSE
|
986983
|
3201732
|
13.65
|
13.63
|
2.08
|
6.55
|
2025-02-26T05:00:00.000+0000
|
464571039
|
2024-12-26 21:00:02
|
-0.0734
|
2.94785
|
3.65297
|
-10.86387
|
-1.23278
|
-18.14904
|
65.29126
|
-6.64839
|
-31.76353
|
2376.36364
|
JMIA
|
Jumia Technologies AG
|
4.14
|
-1.8957
|
-0.08
|
4.01
|
4.21
|
15.04
|
2.88
|
423253268
|
4.3436
|
6.05785
|
NYSE
|
2567526
|
3088585
|
4.16
|
4.22
|
-0.81
|
-5.11
|
2025-02-19T12:00:00.000+0000
|
102235089
|
2024-12-26 21:00:02
|
-1.8957
|
4.81013
|
4.54545
|
-20.53743
|
-43.13187
|
8.66142
|
-65.38462
|
-28.3737
|
-83.7392
|
-83.7392
|
GLBE
|
Global-e Online Ltd.
|
55.72
|
1.0335
|
0.57
|
55.135
|
56.06
|
57.85
|
28.11
|
9304794240
|
46.1166
|
37.13715
|
NASDAQ
|
592508
|
1235443
|
55.34
|
55.15
|
-0.59
|
-94.44
|
2025-02-19T12:00:00.000+0000
|
166992000
|
2024-12-26 21:00:01
|
1.0335
|
4.65815
|
7.85908
|
47.79841
|
66.87631
|
38.88335
|
-9.64813
|
118.5098
|
118.5098
|
118.5098
|
ETSY
|
Etsy, Inc.
|
53.84
|
-2.3399
|
-1.29
|
53.7814
|
55.155
|
82.84
|
47.1
|
6056569280
|
53.7864
|
58.705124
|
NASDAQ
|
2625557
|
3736950
|
54.64
|
55.13
|
1.96
|
27.47
|
2025-02-19T10:59:00.000+0000
|
112492000
|
2024-12-26 21:00:00
|
-2.3399
|
-4.75854
|
-1.71595
|
-3.42601
|
-9.49739
|
-34.81051
|
-76.55767
|
18.56419
|
79.46667
|
79.46667
|