ANGS.L
|
Angus Energy plc
|
0.3
|
9.0909
|
0.025
|
0.25
|
0.3135
|
0.64
|
0.2
|
13265550
|
0.3192
|
0.319175
|
LSE
|
9999409
|
10854868
|
0.3
|
0.275
|
0.03
|
0.1
|
2025-03-17T11:00:00.000+0000
|
4421850000
|
2025-01-20 16:29:35
|
9.0909
|
-7.12074
|
0.0
|
9.09091
|
0.0
|
-33.33333
|
-72.72727
|
-61.29032
|
-95.29412
|
-95.29412
|
UKOG.L
|
UK Oil & Gas PLC
|
0.02
|
-2.439
|
-0.0005
|
0.02
|
0.021
|
0.23
|
0.013
|
2527200
|
0.02446
|
0.031895
|
LSE
|
9990488
|
111516030
|
0.02
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-20 15:44:03
|
-2.439
|
-3.38164
|
-4.7619
|
-45.20548
|
29.03226
|
-88.88889
|
-98.03922
|
-99.74194
|
-99.5122
|
-100.0
|
ALBA.L
|
Alba Mineral Resources plc
|
0.02437
|
-4.3137
|
-0.0011
|
0.02437
|
0.0257
|
0.115
|
0.02
|
2666492
|
0.02734
|
0.044795
|
LSE
|
9376829
|
27649453
|
0.0257
|
0.0255
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-20 13:40:09
|
-4.3137
|
5.95652
|
10.77273
|
-39.075
|
-39.075
|
-70.9881
|
-91.13818
|
-82.59286
|
-91.87667
|
-99.62508
|
88E.L
|
88 Energy Limited
|
0.0802
|
-2.7879
|
-0.0023
|
0.08
|
0.0847
|
0.44
|
0.078
|
28541438
|
0.08838
|
0.111845
|
LSE
|
67288592
|
15705194
|
0.0801
|
0.0825
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
35587828021
|
2025-01-20 14:36:35
|
-2.7879
|
-1.4742
|
-8.34286
|
-21.7561
|
-28.71111
|
-66.92784
|
-96.63025
|
-94.27143
|
-88.04947
|
-99.78347
|
BOIL.L
|
Baron Oil Plc
|
0.08455
|
2.4848
|
0.002
|
0.07668
|
0.085
|
0.175
|
0.045
|
21569381
|
0.07458
|
0.07527
|
LSE
|
162101364
|
273340308
|
0.085
|
0.0825
|
0.0
|
nan
|
2024-09-23T07:30:00.000+0000
|
25510799360
|
2024-07-04 15:28:46
|
0.0
|
30.07692
|
1.86747
|
18.41737
|
-13.19302
|
-17.91262
|
5.6875
|
34.20635
|
-95.09855
|
-98.01059
|
UJO.L
|
Union Jack Oil plc
|
9.8722
|
1.2533
|
0.1222
|
9.5
|
10.5
|
28.0
|
8.5
|
10520409
|
10.07
|
15.597375
|
LSE
|
272487
|
242850
|
9.97
|
9.75
|
0.01
|
9.87
|
2025-05-19T12:00:00.000+0000
|
106566000
|
2025-01-20 15:46:26
|
1.2533
|
3.37382
|
-1.278
|
-10.25273
|
-45.90575
|
-48.71584
|
-38.29875
|
-70.08424
|
-72.57722
|
-85.26537
|