Logo

← Back to Stock Analysis

Peers Analysis for ANGVF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ANGVF Angus Gold Inc. 0.329 0.0 0.0 0.3058 0.329 0.68 0.214 19848899 0.37906 0.402655 PNK 2500 12917 0.3058 nan -0.06 -5.48 2024-05-30T00:00:00.000+0000 60331000 2024-11-15 20:00:00 0.0 4.44444 -9.86301 -4.16545 -25.08255 -13.42105 -54.74553 -46.24183 -46.24183 -46.24183
AGRDF Minnova Corp. 0.0001 0.0 0.0 0.0001 0.0021 0.08 0.0001 2388977 0.001088 0.0334715 PNK 35450 1268 0.0021 nan -0.01 -0.01 2024-10-15T00:00:00.000+0000 23889767651 2024-11-15 20:00:00 0.0 0.0 3e-06 -95.2381 -99.85935 -99.54545 -99.92857 -99.75 -99.94118 -99.99697
DCCNF Dacian Gold Limited 0.15 -14.2857 -0.025 0.15 0.15 0.25 0.03838 182520000 0.13125 0.074618 PNK 370 215 0.15 0.175 -0.03 -5.0 None 1216800000 2023-11-20 20:53:13 0.0 0.0 0.0 87.5 199.4012 200.0 -40.0 -90.25974 -92.891 -92.891
ARBTF Argo Gold Inc. 0.0465 0.0 0.0 0.0465 0.05 0.0779 0.043 3363605 0.0587818 0.0573489 PNK 9000 3248 0.05 nan -0.01 -4.65 2024-11-26T00:00:00.000+0000 72335600 2024-11-15 20:00:00 0.0 -14.55347 -20.10309 -16.21622 -10.91954 -35.86207 -59.85149 -34.13598 322.72727 -84.5
ADGCF Advance Lithium Corp. 0.0069 0.0 0.0 0.0069 0.0069 0.011 0.0069 1484088 0.0069 0.0069 PNK 24195 0 0.0069 nan -0.04 -0.17 None 215085195 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 -37.27273 -87.19852 -93.45972 -93.45972 -93.45972
BAUFF Blue Star Gold Corp. 0.03488 0.0 0.0 0.03488 0.05 0.2981 0.0344 3619393 0.047741 0.10716155 PNK 10000 817 0.05 nan -0.02 -1.74 2025-03-18T12:00:00.000+0000 103767000 2024-11-15 20:00:00 0.0 0.0 -2.56983 -53.43124 -67.00095 -85.70492 -93.11638 64.5283 93.77778 93.77778
RIOFF Rio2 Limited 0.448 -1.5385 -0.007 0.448 0.46 0.575 0.114 185712383 0.47412 0.378635 PNK 18200 156923 0.4555 0.455 -0.03 -14.93 2024-11-15T12:00:00.000+0000 414536569 2024-11-15 20:00:00 -1.5385 -4.68085 -14.20912 3.50006 5.83511 262.45955 -18.54545 -37.51743 -37.51743 -37.51743
RMRDF Radisson Mining Resources Inc. 0.1925 8.1461 0.0145 0.1781 0.1925 0.263 0.103 61833888 0.200714 0.148279 PNK 56000 422576 0.1781 0.178 -0.01 -19.25 2024-11-21T21:00:00.000+0000 321215000 2024-11-15 20:53:33 8.1461 16.3142 -8.98345 50.15601 65.90537 33.21799 -3.60541 42.59259 101.78197 -23.0
PDIYF Predictive Discovery Limited 0.1328 0.0 0.0 0.1186 0.1328 0.2083 0.0886 312199520 0.184384 0.1382281 PNK 4000 2510 0.1186 nan -0.01 -13.28 2025-03-11T10:00:00.000+0000 2350900000 2024-07-16 20:00:00 0.0 0.0 21.72319 -5.14286 26.47619 7.96748 85.9944 85.9944 85.9944 85.9944
ROVMF Rover Metals Corp. 0.0157 0.0 0.0 0.0133 0.0157 0.0344 0.00979 1111924 0.0140532 0.0183973 PNK 10000 6144 0.0133 nan -0.02 -0.78 2024-11-28T12:00:00.000+0000 70823200 2024-11-15 20:00:00 0.0 18.04511 10.95406 -10.28571 -30.22222 -13.25967 -71.41296 -90.75927 -72.50438 -72.50438
AGDXF Antioquia Gold Inc. 0.02 0.0 0.0 0.0059 0.02 0.02 0.0001 21706563 0.01088 0.0085685 PNK 5000 85 0.0059 nan -0.02 -1.0 2024-02-23T00:00:00.000+0000 1085328138 2024-11-15 20:00:00 0.0 100.0 100.0 81.81818 0.50251256 150.0 -22.77992 0.0 100.0 -90.67599
ANKOF Angkor Resources Corp. 0.07625 8.9286 0.0063 0.07 0.07625 0.114 0.055 14064999 0.0751904 0.0841248 PNK 7000 9576 0.07 0.07 -0.01 -7.62 2024-11-26T00:00:00.000+0000 184459000 2024-11-15 20:58:04 8.9286 8.92857 16.41221 -31.91964 -23.75 10.50725 2.7628 7.85007 -75.0 -79.77454
ASGOF Asante Gold Corporation 0.862 -20.1852 -0.218 0.862 0.862 1.2631 0.658 383921870 1.014422 0.9030635 PNK 400 1530 0.862 1.08 -0.09 -9.58 2024-12-13T00:00:00.000+0000 445385000 2024-11-15 20:20:27 -20.1852 -11.39891 -15.4902 29.89753 -1.14679 -29.34426 -21.63636 2364.96997 1156.55977 1156.55977
ANTMF Antilles Gold Limited 0.006 0.0 0.0 0.0028 0.006 0.11 0.0006 4190703 0.005269 0.0164444 PNK 30000 98358 0.0028 nan -0.01 -0.6 2024-09-13T00:00:00.000+0000 698450578 2024-11-15 20:00:00 0.0 60.42781 114.28571 -14.28571 -74.71022 -81.28509 -89.26655 -60.0 -96.0 -99.5
AUXXF Allegiant Gold Ltd. 0.114 -1.7241 -0.002 0.114 0.119 0.163 0.068 11979462 0.14102 0.12159 PNK 14000 42084 0.115 0.116 0.02 5.7 2025-01-27T05:00:00.000+0000 105083000 2024-11-15 20:00:00 -1.7241 -13.60364 -23.23232 -18.61793 2.7027 42.67835 -63.22581 123.52941 -77.82101 -77.82101
ALVLF Big Ridge Gold Corp. 0.07 2.9412 0.002 0.068 0.07 0.1 0.03 16009350 0.0678 0.05575 PNK 101055 330237 0.068 0.068 -0.02 -3.5 2024-11-25T00:00:00.000+0000 228705000 2024-11-15 20:00:00 2.9412 -4.8913 -6.29183 75.0 11.85682 159.25926 -75.37812 40.0 -65.0 -98.6
BBSRF Bluestone Resources Inc. 0.2057 -1.72 -0.0036 0.2057 0.2057 0.607 0.128 31339629 0.240988 0.2858825 PNK 250 41946 0.2057 0.2093 -0.05 -4.11 2024-11-12T05:00:00.000+0000 152356000 2024-11-15 16:08:54 -1.72 -5.85812 -24.51376 -7.42574 -62.39488 44.04762 -84.76296 -76.42407 -19.01575 -99.93671