ANIK
|
Anika Therapeutics, Inc.
|
17.39
|
-1.47309
|
-0.26
|
17.39
|
17.805
|
29.12
|
15.4
|
254686984
|
16.8222
|
22.40075
|
NASDAQ
|
50772
|
72191
|
17.75
|
17.65
|
-6.64
|
-2.62
|
2025-03-11T10:59:00.000+0000
|
14645600
|
2025-02-21 21:00:02
|
-1.47309
|
-2.02817
|
6.23091
|
2.47496
|
-32.04377
|
-32.83121
|
-42.5124
|
-59.18798
|
-61.1917
|
396.85714
|
AXGN
|
AxoGen, Inc.
|
18.0
|
-2.7027
|
-0.5
|
17.975
|
19.19
|
19.19
|
5.55
|
792149400
|
17.0612
|
12.37215
|
NASDAQ
|
364345
|
401262
|
18.65
|
18.5
|
-0.33
|
-54.55
|
2025-02-25T13:30:00.000+0000
|
44008300
|
2025-02-21 21:00:00
|
-2.7027
|
-1.69306
|
-3.74332
|
34.93253
|
43.76997
|
73.57763
|
125.56391
|
23.28767
|
462.5
|
350.0
|
OFIX
|
Orthofix Medical Inc.
|
17.95
|
-0.82873
|
-0.15
|
17.72
|
18.21
|
20.73
|
12.08
|
685944890
|
17.996
|
16.3986
|
NASDAQ
|
140277
|
182433
|
18.21
|
18.1
|
-3.14
|
-5.72
|
2025-02-25T13:30:00.000+0000
|
38214200
|
2025-02-21 21:00:01
|
-0.82873
|
-3.39074
|
-1.80525
|
-5.07668
|
3.81724
|
31.50183
|
-43.32176
|
-60.07562
|
-44.25466
|
70.95238
|
SRDX
|
Surmodics, Inc.
|
34.85
|
1.36707
|
0.47
|
34.55
|
34.94
|
42.44
|
25.17
|
498215600
|
37.235
|
38.8158
|
NASDAQ
|
83635
|
257077
|
34.6
|
34.38
|
-1.02
|
-34.17
|
2025-04-29T12:30:00.000+0000
|
14296000
|
2025-02-21 21:00:01
|
1.36707
|
2.56033
|
-7.06667
|
-11.3908
|
-12.23873
|
6.2824
|
-18.19249
|
-4.8594
|
45.39007
|
757.84615
|
FNA
|
Paragon 28, Inc.
|
13.02
|
-0.22989
|
-0.03
|
13.01
|
13.07
|
13.35
|
4.65
|
1090038892
|
11.4456
|
8.4477
|
NYSE
|
2153651
|
1178474
|
13.07
|
13.05
|
-0.67
|
-19.43
|
2025-02-27T12:00:00.000+0000
|
83720345
|
2025-02-21 21:00:02
|
-0.22989
|
-0.30627871
|
11.37725
|
29.68127
|
52.1028
|
-2.10526
|
-6.86695
|
-30.41154
|
-30.41154
|
-30.41154
|
AORT
|
Artivion, Inc.
|
28.26
|
-1.9431
|
-0.56
|
28.07
|
29.34
|
32.33
|
18.38
|
1184656374
|
29.7422
|
26.7898
|
NYSE
|
322571
|
302730
|
29.0
|
28.82
|
-0.03
|
-942.0
|
2025-02-24T21:00:00.000+0000
|
41919900
|
2025-02-21 21:00:02
|
-1.9431
|
-5.51655
|
-7.70738
|
-0.03537319
|
7.78032
|
39.41786
|
53.2538
|
8.06883
|
169.91404
|
253.25
|
SGHT
|
Sight Sciences, Inc.
|
2.53
|
-8.33333
|
-0.23
|
2.53
|
2.825
|
8.45
|
2.5
|
128409138
|
3.1628
|
5.28073
|
NASDAQ
|
465863
|
225003
|
2.8
|
2.76
|
-1.01
|
-2.5
|
2025-03-05T21:00:00.000+0000
|
50754600
|
2025-02-21 21:00:00
|
-8.33333
|
-6.2963
|
-14.52703
|
-36.90773
|
-62.57396
|
-42.88939
|
-83.15579
|
-92.44776
|
-92.44776
|
-92.44776
|
AVNS
|
Avanos Medical, Inc.
|
15.45
|
-0.1938
|
-0.03
|
15.325
|
15.71
|
25.36
|
14.98
|
710035650
|
16.4672
|
20.16525
|
NYSE
|
350491
|
462932
|
15.59
|
15.48
|
0.47
|
32.87
|
2025-02-26T13:30:00.000+0000
|
45957000
|
2025-02-21 21:00:02
|
-0.1938
|
-6.13609
|
-2.21519
|
-16.93548
|
-34.61701
|
-21.53377
|
-51.24645
|
-49.5098
|
-66.3252
|
-62.31707
|
KIDS
|
OrthoPediatrics Corp.
|
23.76
|
-2.46305
|
-0.6
|
23.59
|
24.96
|
35.99
|
21.02
|
575369784
|
24.1181
|
27.84138
|
NASDAQ
|
125896
|
293130
|
24.55
|
24.36
|
-1.23
|
-19.32
|
2025-03-04T21:00:00.000+0000
|
24215900
|
2025-02-21 21:00:00
|
-2.46305
|
-3.05998
|
-12.55061
|
-9.79499
|
-27.02703
|
-16.0424
|
-51.23153
|
-50.9395
|
23.62123
|
23.62123
|
NPCE
|
NeuroPace, Inc.
|
13.77
|
-3.23261
|
-0.46
|
13.33
|
14.2
|
17.37
|
5.45
|
427933815
|
12.4263
|
8.7942
|
NASDAQ
|
531083
|
169850
|
14.2
|
14.23
|
-0.98
|
-14.05
|
2025-03-04T21:00:00.000+0000
|
31077256
|
2025-02-21 21:00:00
|
-3.23261
|
5.03432
|
-1.78317
|
41.95876
|
73.86364
|
-19.09518
|
91.78273
|
-44.83173
|
-44.83173
|
-44.83173
|
CVRX
|
CVRx, Inc.
|
13.85
|
-1.14204
|
-0.16
|
13.41
|
14.14
|
22.45
|
6.4
|
360598600
|
14.7128
|
11.18475
|
NASDAQ
|
207552
|
213081
|
14.14
|
14.01
|
-2.65
|
-5.23
|
2025-04-28T10:59:00.000+0000
|
26036000
|
2025-02-21 21:00:02
|
-1.14204
|
-9.00131
|
-23.60728
|
-6.73401
|
58.64834
|
-37.6407
|
73.125
|
-50.53571
|
-50.53571
|
-50.53571
|
OSA
|
ProSomnus, Inc.
|
0.47
|
0.0
|
0.0
|
0.47
|
0.5
|
5.15
|
0.1
|
8175227
|
0.525283
|
0.81291056
|
NASDAQ
|
58854
|
69805
|
0.5
|
0.47
|
-1.49
|
-0.31543624161073824
|
2024-04-04T04:00:00.000+0000
|
17394100
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-35.30626
|
-95.24291
|
-95.12448
|
-95.12448
|
-95.12448
|
HSKA
|
Heska Corporation
|
119.99
|
0.0
|
0.0
|
119.99
|
119.99
|
120.03
|
57.83
|
1309546862
|
117.5894
|
87.25745
|
NASDAQ
|
330887
|
336670
|
119.96
|
119.99
|
-1.92
|
-62.494791666666664
|
2023-08-07T12:30:00.000+0000
|
10913800
|
2023-06-12 20:00:03
|
0.0
|
0.0
|
0.0
|
2.50299
|
63.31836
|
32.24953
|
29.60683
|
11.7954
|
1664.55882
|
39.11884
|