ANOD-B.ST
|
Addnode Group AB (publ)
|
118.1
|
14.6602
|
15.1
|
108.6
|
119.2
|
133.3
|
90.55
|
15289629548
|
101.245
|
108.66125
|
STO
|
366044
|
87186
|
112.0
|
103.0
|
3.02
|
39.11
|
2025-01-31T00:00:00.000+0000
|
129463417
|
2025-01-31 16:29:37
|
14.6602
|
19.35321
|
14.3272
|
11.41509
|
14.3272
|
26.24265
|
28.02168
|
147.32984
|
906.82012
|
-96.28031
|
LAGR-B.ST
|
Lagercrantz Group AB (publ)
|
236.0
|
6.6908
|
14.8
|
226.2
|
238.6
|
238.6
|
127.7
|
48034392396
|
210.114
|
189.5755
|
STO
|
555669
|
208230
|
229.0
|
221.2
|
4.6
|
51.3
|
2025-01-31T06:40:00.000+0000
|
203535561
|
2025-01-31 16:29:46
|
6.6908
|
11.32075
|
12.27402
|
12.48808
|
33.86273
|
71.88638
|
119.12721
|
348.07291
|
1337.27162
|
6013.98964
|
ADDT-B.ST
|
Addtech AB (publ.)
|
324.4
|
1.3117
|
4.2
|
318.8
|
326.6
|
347.8
|
220.4
|
83345791355
|
306.812
|
294.73
|
STO
|
287348
|
318102
|
319.8
|
320.2
|
6.46
|
50.22
|
2025-02-04T07:00:00.000+0000
|
256922908
|
2025-01-31 16:29:46
|
1.3117
|
3.97436
|
6.5703
|
7.77409
|
-3.10633
|
42.2807
|
81.22905
|
342.86689
|
999.66102
|
752.78654
|
VIT-B.ST
|
Vitec Software Group AB (publ)
|
585.0
|
1.2987
|
7.5
|
576.5
|
587.0
|
602.0
|
429.6
|
23012993835
|
527.228
|
522.7575
|
STO
|
48142
|
59262
|
578.0
|
577.5
|
10.45
|
55.98
|
2025-02-05T07:00:00.000+0000
|
39338451
|
2025-01-31 16:29:55
|
1.2987
|
5.21583
|
6.36364
|
27.11864
|
6.55738
|
8.33333
|
36.36364
|
178.57143
|
2091.01124
|
24275.0
|
ALIF-B.ST
|
AddLife AB (publ)
|
151.5
|
1.6779
|
2.5
|
147.4
|
152.1
|
169.8
|
94.65
|
17769557867
|
138.45
|
139.1295
|
STO
|
85510
|
92877
|
149.3
|
149.0
|
0.95
|
159.47
|
2025-02-05T06:45:00.000+0000
|
117290811
|
2025-01-31 16:29:34
|
1.6779
|
7.75249
|
7.29462
|
11.39706
|
-2.88462
|
35.50984
|
-44.09594
|
107.53425
|
537.89474
|
537.89474
|
LIFCO-B.ST
|
Lifco AB (publ)
|
365.0
|
2.9329
|
10.4
|
358.0
|
367.6
|
367.6
|
248.2
|
165788940375
|
332.192
|
314.148
|
STO
|
408162
|
241199
|
359.0
|
354.6
|
7.26
|
50.28
|
2025-01-31T06:30:00.000+0000
|
454216275
|
2025-01-31 16:29:56
|
2.9329
|
6.043
|
11.7575
|
15.14196
|
16.98718
|
41.85775
|
64.56267
|
243.36783
|
1249.85207
|
1383.73984
|