ANOT.ST
|
Anoto Group AB (publ)
|
0.0828
|
-1.8957
|
-0.0016
|
0.082
|
0.093
|
0.5
|
0.082
|
91275408
|
0.13209663
|
0.19058451
|
STO
|
7849868
|
3490099
|
0.0888
|
0.0844
|
-0.69
|
-0.12
|
None
|
1102360000
|
2025-01-31 16:29:33
|
-1.8957
|
-70.84507
|
-32.13115
|
-53.08782
|
-69.89091
|
-73.71429
|
-88.68852
|
-93.67939
|
-99.1068
|
-99.99559
|
PREC.ST
|
Precise Biometrics AB (publ)
|
4.495
|
8.4439
|
0.35
|
4.095
|
4.51
|
8.8
|
0.9
|
347819954
|
4.9887
|
4.11538
|
STO
|
436132
|
1177427
|
4.105
|
4.145
|
-0.16
|
-28.09
|
2025-02-13T07:00:00.000+0000
|
77379300
|
2025-01-31 16:29:59
|
8.4439
|
8.57488
|
-14.38095
|
32.20588
|
-34.37956
|
345.0495
|
-63.15574
|
-71.03737
|
-56.35922
|
-97.83858
|
FING-B.ST
|
Fingerprint Cards AB (publ)
|
0.0182
|
2.2472
|
0.0004
|
0.0172
|
0.0194
|
1.496
|
0.012026
|
356942371
|
0.04838996
|
0.13589628
|
STO
|
164390773
|
138065377
|
0.0178
|
0.0178
|
-0.18
|
-0.1
|
2025-02-28T07:30:00.000+0000
|
19612218182
|
2025-01-31 16:29:40
|
2.2472
|
-35.91549
|
-50.0
|
-83.45455
|
-76.02108
|
-96.4919
|
-99.75
|
-99.72836
|
-99.26316
|
-99.49584
|
BINV.ST
|
BioInvent International AB (publ)
|
28.6
|
5.7301
|
1.55
|
27.2
|
28.8
|
50.8
|
15.0
|
1882005840
|
37.626
|
38.33125
|
STO
|
114439
|
107891
|
27.25
|
27.05
|
-6.22
|
-4.6
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-31 16:29:59
|
5.7301
|
-0.86655113
|
-31.25
|
-33.94919
|
-29.1202
|
75.67568
|
-28.21285
|
-28.73755
|
-46.51632
|
-96.98136
|
SENS.ST
|
Sensys Gatso Group AB (publ)
|
0.088
|
0.0
|
0.0
|
0.088
|
0.088
|
0.13
|
0.031
|
20693376
|
0.0689
|
0.08316
|
STO
|
0
|
295881
|
0.088
|
nan
|
0.27
|
0.33
|
2023-08-16T10:59:00.000+0000
|
235152000
|
2024-07-12 20:00:00
|
0.0
|
0.0
|
-99.89423
|
-99.89464
|
-99.89
|
-99.89443
|
-99.91512
|
-99.91433
|
-99.90559
|
-99.53878
|
BONG.ST
|
Bong AB (publ)
|
0.778
|
1.039
|
0.008
|
0.762
|
0.778
|
0.95
|
0.7
|
164317490
|
0.802
|
0.83152
|
STO
|
1992
|
43111
|
0.778
|
0.77
|
-0.1
|
-7.78
|
2025-02-12T10:59:00.000+0000
|
211205000
|
2025-01-31 15:50:22
|
1.039
|
2.09974
|
-3.95062
|
-9.11215
|
-9.11215
|
-11.59091
|
-13.16964
|
-5.12195
|
-29.90991
|
-99.09535
|