Logo

← Back to Stock Analysis

Peers Analysis for ANSLY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ANSLY Ansell Limited 85.32 -0.7907 -0.68 85.32 86.0 86.0 53.43 3098392814 85.3478 74.23425 PNK 260 8 86.0 nan 2.36 36.15 2025-02-10T10:59:00.000+0000 145259863 2025-01-17 20:00:00 -0.7907 0.0 0.0 0.08211144 21.05562 38.66407 -12.27637 0.87491133 15.15724 97.27168
ATRI Atrion Corporation 459.92 0.0566 0.26 459.75 460.26 503.24 274.98 809436204 455.9494 400.1459 NASDAQ 29517 27595 459.75 459.66 7.13 64.50490883590463 2024-11-05T21:00:00.000+0000 1759950 2024-08-20 20:00:01 0.0 0.0 0.05656355 2.20444 7.30751 2.22716 -35.17597 -42.00179 45.53509 14317.55486
ANGO AngioDynamics, Inc. 12.43 -2.6625 -0.34 12.1104 12.76 13.13 5.26 502988651 8.458 7.1341 NASDAQ 544441 644360 12.72 12.77 -5.59 -2.22 2025-04-02T12:30:00.000+0000 40465700 2025-01-17 21:00:01 -2.6625 7.06288 44.87179 94.52269 73.11978 112.47863 -43.62812 -19.33809 -33.20795 -0.56
ATRC AtriCure, Inc. 38.47 2.2051 0.83 37.22 39.12 39.12 18.94 1875539451 34.0754 26.99035 NASDAQ 891055 538331 37.98 37.64 -0.83 -46.35 2025-02-13T10:59:00.000+0000 48753300 2025-01-17 21:00:01 2.2051 16.329 28.01997 33.62279 59.16425 14.7673 -39.5411 -0.46571798 86.20523 173.22443
AKYA Akoya Biosciences, Inc. 2.82 2.1739 0.06 2.74 2.87 6.31 1.88 139795014 2.5164 2.7441 NASDAQ 361630 590524 2.74 2.76 -1.16 -2.43 2025-03-03T10:59:00.000+0000 49572700 2025-01-17 21:00:01 2.1739 -0.70422535 10.58824 -10.19108 19.49153 -44.3787 -76.18243 -85.9 -85.9 -85.9
CLPBY Coloplast A/S 11.18 1.3599 0.15 11.12 11.2 14.34 10.63 24928564629 11.90094 12.63506 PNK 26850 162722 11.12 11.03 0.31 36.06 2025-02-04T06:30:00.000+0000 2229746389 2025-01-17 20:59:30 1.3599 2.75735 2.75735 -15.17451 -10.8453 -2.61324 -26.2533 -12.79251 35.02415 61.56069
SSMXY Sysmex Corporation 18.66 -1.2698 -0.24 18.63 18.86 22.0 14.38 11635735757 19.4736 17.95815 PNK 2749 72424 18.86 18.9 0.54 34.56 2025-02-12T06:00:00.000+0000 623565689 2025-01-17 20:45:16 -1.2698 1.35796 0.1610306 -1.42631 15.4703 -0.69185737 -42.70801 -20.99915 24.73262 229.10053
HOCPY HOYA Corporation 132.74 1.8648 2.43 132.37 132.99 148.27 108.12 45833794467 130.3302 127.41785 PNK 1610 18980 132.99 130.31 3.54 37.5 2025-02-03T04:30:00.000+0000 345289999 2025-01-17 20:47:33 1.8648 3.58174 4.42923 -1.72503 6.03083 5.57544 1.05055 34.15223 271.3007 309.69133
POCI Precision Optics Corporation, Inc. 4.89 0.8247 0.04 4.845 4.95 6.9 3.47 31052331 4.9676 5.4438 NASDAQ 9122 13347 4.89 4.85 -0.62 -7.89 2025-02-12T21:00:00.000+0000 6350170 2025-01-17 21:00:00 0.8247 5.84416 -5.23256 13.45708 -18.22742 -19.57237 -25.22936 -10.43956 297.56098 -99.75852
BDXB Becton, Dickinson and Company 48.16 1.3895 0.66 47.65 48.82 52.52 45.85 13691552517 49.9254 49.31447 NYSE 2764320 449584 47.2 47.5 6.334 7.603410167350805 2020-08-06T12:30:00.000+0000 284293034 2023-05-31 20:00:02 0.0 0.0 1.38947 -3.50631 -3.83387 -2.62839 -9.47368 11.68566 11.68566 11.68566
PDEX Pro-Dex, Inc. 44.35 0.0451 0.02 43.51 45.5 59.6 16.18 144551729 47.6336 28.20035 NASDAQ 31504 37109 43.97 44.33 1.52 29.18 2025-02-06T10:59:00.000+0000 3259340 2025-01-17 21:00:00 0.0451 -3.83781 -4.31499 64.56401 126.27551 109.99053 79.91886 155.9146 1702.84553 174.9535
KRMD KORU Medical Systems, Inc. 4.09 2.25 0.09 4.025 4.2992 4.6 1.978 187474557 3.6997 2.735125 NASDAQ 192538 72854 4.08 4.0 -0.26 -15.73 2025-02-26T12:00:00.000+0000 45837300 2025-01-17 21:00:02 2.25 1.99501 10.54054 56.70498 62.30159 97.58454 40.54983 -34.45513 851.16279 3618.18182
LMAT LeMaitre Vascular, Inc. 99.06 0.845 0.83 97.67 99.18 109.58 56.04 2227265040 98.8264 86.0281 NASDAQ 113075 164613 99.16 98.23 1.82 54.43 2025-02-25T21:00:00.000+0000 22484000 2025-01-17 21:00:01 0.845 6.36744 7.38211 10.21362 14.91879 71.83001 128.40673 168.09202 1189.84375 1497.74194
ATR AptarGroup, Inc. 156.09 -0.2046 -0.32 155.68 157.95 178.03 128.05 10386728088 165.5538 153.4189 NYSE 187574 280208 156.97 156.41 5.01 31.16 2025-02-06T21:00:00.000+0000 66543200 2025-01-17 21:00:02 -0.2046 2.0663 -1.74986 -7.4364 6.95491 19.33486 28.55378 34.99092 143.09298 3098.56557
ICUI ICU Medical, Inc. 163.87 -1.3247 -2.2 160.785 167.62 196.26 86.8 4012242241 163.3922 142.17705 NASDAQ 214454 217654 167.62 166.07 -4.57 -35.86 2025-02-25T21:00:00.000+0000 24484300 2025-01-17 21:00:01 -1.3247 7.3994 6.96475 -9.43407 33.99019 73.66469 -22.76112 -14.07823 88.87736 3453.80731
HAE Haemonetics Corporation 73.49 -0.0544 -0.04 71.76 74.385 97.97 69.29 3690954411 82.1796 82.73025 NYSE 535347 579119 74.2 73.53 2.41 30.49 2025-02-06T11:00:00.000+0000 50223900 2025-01-17 21:00:02 -0.0544 -3.41701 -4.43433 -3.49311 -17.1757 -12.47022 45.55357 -36.33371 96.54988 1137.72632