Logo

← Back to Stock Analysis

Peers Analysis for ANY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ANY Sphere 3D Corp. 1.45 -5.8442 -0.09 1.45 1.65 4.09 0.571 30077640 0.99144 1.22056 NASDAQ 1054327 577831 1.59 1.54 -1.28 -1.13 2024-11-14T12:00:00.000+0000 20743200 2024-11-14 21:00:01 -5.8442 11.53846 53.35801 77.91411 39.42308 46.46465 -96.93576 -79.49081 -99.98862 -99.90136
PALT Paltalk, Inc. 1.83 -0.5435 -0.01 1.82 1.98 5.5 1.64 16903692 2.5528 3.6179 NASDAQ 32830 110351 1.82 1.84 -0.2 -9.15 2024-11-12T05:00:00.000+0000 9236990 2024-11-14 21:00:00 -0.5435 -8.5 -21.79487 -54.81481 -42.27129 -0.54347826 -56.42857 30.71429 -83.66071 -72.4812
SOPA Society Pass Incorporated 0.95 2.3707 0.022 0.9101 0.9581 5.1 0.727 2993161 0.9568 1.65508 NASDAQ 19933 238609 0.9165 0.928 -6.69 -0.14 2024-11-14T12:00:00.000+0000 3150696 2024-11-14 21:00:00 2.3707 5.55556 -3.06122 -17.3913 -50.7772 -77.69953 -99.87781 -99.86888 -99.86888 -99.86888
MRIN Marin Software Incorporated 2.04 -0.4878 -0.01 2.0201 2.05 5.46 1.44 6382691 2.203 2.30685 NASDAQ 8605 32045 2.03 2.05 -3.93 -0.52 2025-02-20T12:00:00.000+0000 3128770 2024-11-14 21:00:00 -0.4878 -2.85714 -5.11628 -13.92405 -23.59551 11.47541 -94.36153 -82.38342 -99.42365 -99.70119
EZFL EZFill Holdings Inc. 2.87 -6.8182 -0.21 2.6 3.1099 7.55 2.36 17817170 3.18738 4.335175 NASDAQ 16475 19442 3.1 3.08 -6.23 -0.46 2024-11-14T12:00:00.000+0000 6208073 2024-11-14 21:00:01 -6.8182 -6.51466 5.90406 1.77305 -54.29936 -36.92308 -94.76277 -96.83921 -96.83921 -96.83921
IDAI T Stamp Inc. 0.1903 0.4222 0.0008 0.17 0.2 2.5 0.161 3581398 0.21642 0.62085 NASDAQ 1136520 1002825 0.2 0.1895 -0.74 -0.26 2024-11-13T12:00:00.000+0000 18819750 2024-11-14 21:00:02 0.4222 17.61434 -1.55199 -55.74419 -72.01471 -87.64286 -99.19874 -99.79304 -99.79304 -99.79304
NOGN Nogin, Inc. 0.061 0.0 0.0 0.0536 0.0791 0.0791 0.0536 0 0.0 0.0 NASDAQ 4499782 0 0.0791 0.061 -2.79 -0.02 2024-03-28T04:00:00.000+0000 0 2024-09-17 20:00:00 0.0 306.66667 -45.5843 -82.57143 -93.9604 -99.61683 -99.96937 -99.96937 -99.96937 -99.96937
IFBD Infobird Co., Ltd 2.04 -6.8493 -0.15 2.04 2.19 54.64 1.631 4053419 1.95516 3.99112 NASDAQ 14765 30131 2.15 2.19 -53.73 -0.04 2024-05-06T04:00:00.000+0000 1986970 2024-11-14 21:00:00 -6.8493 -2.85714 5.15464 4.61538 -47.95918 -87.66626 -99.97571 -99.99154 -99.99154 -99.99154
VS Versus Systems Inc. 1.6 2.5641 0.04 1.56 1.68 9.59 1.0 4081165 1.68737 1.68461 NASDAQ 39709 2056603 1.68 1.56 -6.05 -0.26 2024-11-14T12:00:00.000+0000 2550728 2024-11-14 21:00:00 2.5641 -16.23037 39.13043 8.84354 14.28571 -37.74319 -99.81378 -99.76749 -99.7549 -99.5935
MTC MMTec, Inc. 0.3201 -5.0712 -0.0171 0.3135 0.3478 12.9 0.241 63746315 0.37864 1.103415 NASDAQ 1082524 4912121 0.3371 0.3372 -0.04 -8.0 2024-04-29T00:00:00.000+0000 199145000 2024-11-14 21:00:00 -5.0712 -17.22265 -16.31373 21.80365 -95.45957 -69.22115 -98.07517 -98.5665 -99.46111 -99.46111
RTC Baijiayun Group Ltd 9.06 2.6048 0.23 8.28 9.69 40.0 2.48 186786894 7.9152 6.07115 NASDAQ 105887 21726 8.66 8.83 -4.25 -2.13 2024-12-23T02:00:00.000+0000 20616655 2024-11-14 21:00:00 2.6048 13.96226 14.68354 12.12871 66.23853 -32.88889 -80.86589 -41.16883 -50.76087 -54.1498
BTDR Bitdeer Technologies Group 10.74 1.3207 0.14 10.45 11.63 14.27 3.78 1501271675 7.714 7.614775 NASDAQ 5574683 3139031 11.3 10.6 -0.2 -53.7 2024-11-18T10:59:00.000+0000 139783210 2024-11-14 21:00:02 1.3207 20.8099 38.22394 69.66825 89.75265 150.93458 7.50751 7.4 7.4 7.4
PAYD PAID, Inc. 2.91 0.0 0.0 2.91 2.91 3.794 1.06 23458674 2.76856 1.828795 PNK 100 606 2.91 nan 0.2 14.55 2024-11-14T21:00:00.000+0000 8061400 2024-11-14 20:00:00 0.0 0.0 2.46479 123.84615 100.68966 83.01887 11.49425 -16.85714 -41.8 -99.53901
BLBX Blackboxstocks Inc. 2.7704 -4.469 -0.1296 2.7704 2.79 4.146 1.79 9774082 2.622 2.67261 NASDAQ 3921 9054 2.79 2.9 -0.96 -2.89 2024-11-14T12:00:00.000+0000 3528040 2024-11-14 21:00:00 -4.469 0.74181818 -2.4507 6.96525 4.15038 40.62944 -81.96354 -85.41895 -90.94641 -90.94641