symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ANZ.V	Alianza Minerals Ltd.	0.035	-12.5	-0.005	0.035	0.035	0.06	0.02	5578650	0.032	0.03465	TSXV	53000	156647	0.035	0.04	-0.01	-3.5	2022-01-26T00:00:00.000+0000	159390000	2023-08-11 13:30:03	0.0	-80.0	-82.5	-72.0	-72.0	-87.27273	-95.48387	-90.66667	-99.22222	-99.87273
FYL.V	Finlay Minerals Ltd.	0.025	0.0	0.0	0.025	0.025	0.06	0.02	3867115	0.0364	0.0384	TSXV	20000	14823	0.025	0.025	0.0	nan	2024-11-26T00:00:00.000+0000	154684600	2024-11-18 16:43:02	0.0	-16.66667	-28.57143	-37.5	-44.44444	0.0	-75.0	-37.5	-16.66667	-95.45455
BAU.V	Blue Star Gold Corp.	0.06	0.0	0.0	0.055	0.06	0.445	0.045	6226020	0.0571	0.14575	TSXV	88000	109447	0.06	0.06	-0.03	-2.0	2025-03-18T12:00:00.000+0000	103767000	2024-11-18 19:19:25	0.0	0.0	0.0	-40.0	-61.29032	-82.85714	-88.46154	-86.66667	-80.0	-98.37838
SWA.V	Sarama Resources Ltd	0.03	-25.0	-0.01	0.03	0.03	0.04	0.01	7688130	0.028	0.020275	TSXV	14761	82614	0.03	0.04	-0.02	-1.5	2024-11-13T00:00:00.000+0000	256271000	2024-11-15 16:01:04	-25.0	-25.0	-14.28571	50.0	50.0	200.0	-85.36585	-57.14286	-25.0	-95.0
KTO.V	K2 Gold Corporation	0.115	15.0	0.015	0.11	0.115	0.17	0.065	14537955	0.108	0.103675	TSXV	39600	60943	0.11	0.1	-0.01	-11.5	2024-09-26T18:00:00.000+0000	126417000	2024-11-19 14:34:06	15.0	15.0	-8.0	15.0	4.54545	21.05263	-43.90244	-50.0	-80.83333	-99.425