AO.L
|
AO World plc
|
95.7
|
-0.3125
|
-0.3
|
92.9
|
99.2
|
120.4
|
84.0
|
554595302
|
104.236
|
108.872
|
LSE
|
192169
|
233364
|
94.9
|
96.0
|
0.04
|
23.93
|
2025-06-18T12:00:00.000+0000
|
579514422
|
2025-01-23 16:35:26
|
-0.3125
|
-4.3
|
-11.38889
|
-10.22514
|
-16.34615
|
6.57016
|
-3.96388
|
18.88199
|
-67.83193
|
-59.2766
|
DNLM.L
|
Dunelm Group plc
|
966.5
|
-0.8209
|
-8.0
|
957.0
|
985.5
|
1279.0
|
953.0
|
1958129000
|
1078.49
|
1121.285
|
LSE
|
193856
|
340170
|
970.0
|
974.5
|
0.74
|
13.06
|
2025-02-11T07:00:07.000+0000
|
202600000
|
2025-01-23 17:32:40
|
-0.8209
|
-1.42784
|
-10.34323
|
-18.98575
|
-19.79253
|
-11.33028
|
-22.86512
|
-16.53713
|
10.45714
|
422.43243
|
BOO.L
|
boohoo group plc
|
28.32
|
-4.9026
|
-1.46
|
28.2
|
30.3
|
40.5
|
26.476
|
364458637
|
32.372
|
32.1169
|
LSE
|
4546449
|
5472254
|
30.0
|
29.78
|
-0.2
|
-1.42
|
2025-04-23T12:00:00.000+0000
|
1286930217
|
2025-01-23 16:35:01
|
-4.9026
|
-3.34471
|
-18.19757
|
-0.63157895
|
-18.38617
|
-28.0122
|
-71.9604
|
-90.98663
|
15.59184
|
-59.54286
|
PETS.L
|
Pets at Home Group Plc
|
204.2
|
-1.4479
|
-3.0
|
202.0
|
213.4
|
326.0
|
193.9
|
926536182
|
228.1
|
281.178
|
LSE
|
1514839
|
1439519
|
207.8
|
207.2
|
0.19
|
10.75
|
2025-05-28T12:00:00.000+0000
|
453739560
|
2025-01-23 16:49:24
|
-1.4479
|
-4.22139
|
-1.54291
|
-32.29443
|
-32.29443
|
-31.6142
|
-49.85265
|
-28.09859
|
-3.22275
|
-14.20168
|
BME.L
|
B&M European Value Retail S.A.
|
317.2
|
-0.4394
|
-1.4
|
315.4
|
332.7148
|
561.8
|
299.496
|
3183990160
|
349.68
|
431.722
|
LSE
|
10454156
|
6300093
|
317.4
|
318.6
|
0.32
|
9.91
|
2025-05-28T12:00:00.000+0000
|
1003780000
|
2025-01-23 17:36:31
|
-0.4394
|
1.569
|
-13.54593
|
-22.12129
|
-30.30103
|
-39.90148
|
-41.88347
|
-16.08466
|
2.32258
|
11.29825
|
THG.L
|
THG Plc
|
36.76
|
-6.9838
|
-2.76
|
35.8442
|
39.84
|
77.95
|
35.8442
|
485989256
|
44.4706
|
56.4878
|
LSE
|
15812981
|
4527149
|
38.8
|
39.52
|
-0.17
|
-2.16
|
2025-04-08T06:00:00.000+0000
|
1322060000
|
2025-01-23 17:06:42
|
-6.9838
|
-9.0099
|
-18.63656
|
-20.08696
|
-41.46497
|
-43.18393
|
-69.69497
|
-94.1184
|
-94.1184
|
-94.1184
|